Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 GOLD 15.90 26 Apr '24 50 P 16.50 0.520 0 0.46 0.92 17.00
16.00
0.363
0.296
0
4
2.63
2.51
5.14 (4.22) -3.72 -4.22 0.88 0.381
2 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 16.00
15.00
0.296
0.654
4
0
2.51
2.02
4.53 (3.89) -3.39 -3.89 0.87 0.346
3 GOLD 15.90 26 Apr '24 50 P 15.00 0.654 0 0.13 0.26 16.00
14.50
0.296
0.732
4
0
2.51
2.00
4.51 (4.25) -3.25 -4.25 0.76 0.280
4 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 17.00
15.00
0.363
0.654
0
0
2.63
2.02
4.65 (4.01) -2.51 -4.01 0.63 0.280
5 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 16.00
14.50
0.296
0.732
4
0
2.51
2.00
4.51 (3.87) -3.37 -4.37 0.77 0.268
6 GOLD 15.90 26 Apr '24 50 P 15.00 0.654 0 0.13 0.26 17.00
14.50
0.363
0.732
0
0
2.63
2.00
4.63 (4.37) -2.37 -4.37 0.54 0.214
7 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 17.00
14.50
0.363
0.732
0
0
2.63
2.00
4.63 (3.99) -2.49 -3.99 0.62 0.202
8 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 16.50
15.00
0.520
0.654
0
0
2.65
2.02
4.67 (4.03) -3.03 -4.03 0.75 0.122
9 GOLD 15.90 22 Mar '24 15 P 16.50 0.325 8 0.77 1.54 17.00
16.00
0.259
0.317
0
28
1.25
0.47
1.72 (0.18) 0.32 -0.18 -1.78 0.074
10 GOLD 15.90 12 Apr '24 36 P 16.50 0.314 0 0.76 1.52 17.00
15.50
0.254
0.301
0
26
1.38
0.60
1.98 (0.46) 0.04 -0.96 -0.04 0.072
11 GOLD 15.90 22 Mar '24 15 P 16.50 0.325 8 0.77 1.54 17.00
15.50
0.259
0.319
0
51
1.25
0.24
1.49 0.05 0.55 -0.45 -1.22 0.072
12 GOLD 15.90 22 Mar '24 15 P 16.50 0.325 8 0.77 1.54 17.00
15.00
0.259
0.319
0
42
1.25
0.11
1.36 0.18 0.68 -0.82 -0.83 0.071
13 GOLD 15.90 12 Apr '24 36 P 16.50 0.314 0 0.76 1.52 17.00
16.00
0.254
0.302
0
0
1.38
0.68
2.06 (0.54) -0.04 -0.54 0.07 0.071
14 GOLD 15.90 12 Apr '24 36 P 16.50 0.314 0 0.76 1.52 17.00
15.00
0.254
0.309
0
1
1.38
0.31
1.69 (0.17) 0.33 -1.17 -0.28 0.064
15 GOLD 15.90 12 Apr '24 36 P 16.50 0.314 0 0.76 1.52 17.00
14.50
0.254
0.314
0
5
1.38
0.36
1.74 (0.22) 0.28 -1.72 -0.16 0.059
16 GOLD 15.90 22 Mar '24 15 P 15.50 0.319 51 0.23 0.46 17.00
15.00
0.259
0.319
0
42
1.25
0.11
1.36 (0.90) 0.60 -0.90 -0.67 0.059
17 GOLD 15.90 26 Apr '24 50 P 15.00 0.654 0 0.13 0.26 16.50
14.50
0.520
0.732
0
0
2.65
2.00
4.65 (4.39) -2.89 -4.39 0.66 0.057
18 GOLD 15.90 22 Mar '24 15 P 16.00 0.317 28 0.41 0.82 17.00
15.50
0.259
0.319
0
51
1.25
0.24
1.49 (0.67) 0.33 -0.67 -0.49 0.056
19 GOLD 15.90 5 Apr '24 29 P 16.50 0.301 0 0.87 1.74 17.00
16.00
0.249
0.296
0
1
1.35
0.60
1.95 (0.21) 0.29 -0.21 -1.38 0.056
20 GOLD 15.90 22 Mar '24 15 P 16.00 0.317 28 0.41 0.82 17.00
15.00
0.259
0.319
0
42
1.25
0.11
1.36 (0.54) 0.46 -0.54 -0.85 0.056
21 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 17.00
15.00
0.249
0.301
0
79
1.35
0.21
1.56 (0.88) 0.62 -0.88 -0.70 0.055
22 GOLD 15.90 5 Apr '24 29 P 16.50 0.301 0 0.87 1.74 17.00
15.00
0.249
0.301
0
79
1.35
0.21
1.56 0.18 0.68 -0.82 -0.83 0.051
23 GOLD 15.90 5 Apr '24 29 P 16.50 0.301 0 0.87 1.74 17.00
15.50
0.249
0.302
0
4
1.35
0.37
1.72 0.02 0.52 -0.48 -1.08 0.050
24 GOLD 15.90 12 Apr '24 36 P 15.00 0.309 1 0.24 0.48 17.00
14.50
0.254
0.314
0
5
1.38
0.36
1.74 (1.26) 0.74 -1.26 -0.59 0.049
25 GOLD 15.90 12 Apr '24 36 P 16.00 0.302 0 0.63 1.26 17.00
15.50
0.254
0.301
0
26
1.38
0.60
1.98 (0.72) 0.28 -0.72 -0.39 0.049
26 GOLD 15.90 26 Apr '24 50 P 15.50 0.648 0 0.32 0.64 16.50
14.50
0.520
0.732
0
0
2.65
2.00
4.65 (4.01) -3.01 -4.01 0.75 0.045
27 GOLD 15.90 5 Apr '24 29 P 16.00 0.296 1 0.57 1.14 17.00
15.00
0.249
0.301
0
79
1.35
0.21
1.56 (0.42) 0.58 -0.42 -1.38 0.043
28 GOLD 15.90 5 Apr '24 29 P 16.00 0.296 1 0.57 1.14 17.00
15.50
0.249
0.302
0
4
1.35
0.37
1.72 (0.58) 0.42 -0.58 -0.72 0.042
29 GOLD 15.90 12 Apr '24 36 P 16.00 0.302 0 0.63 1.26 17.00
15.00
0.254
0.309
0
1
1.38
0.31
1.69 (0.43) 0.57 -0.43 -1.33 0.041
30 GOLD 15.90 12 Apr '24 36 P 15.50 0.301 26 0.40 0.80 17.00
15.00
0.254
0.309
0
1
1.38
0.31
1.69 (0.89) 0.61 -0.89 -0.69 0.039
31 GOLD 15.90 22 Mar '24 15 P 16.50 0.325 8 0.77 1.54 17.00
14.50
0.259
0.352
0
14
1.25
0.06
1.31 0.23 0.73 -1.27 -0.57 0.039
32 GOLD 15.90 12 Apr '24 36 P 16.00 0.302 0 0.63 1.26 17.00
14.50
0.254
0.314
0
5
1.38
0.36
1.74 (0.48) 0.52 -0.98 -0.53 0.036
33 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 17.00
14.50
0.249
0.321
0
2
1.35
0.12
1.47 (0.79) 0.71 -0.79 -0.90 0.034
34 GOLD 15.90 12 Apr '24 36 P 15.50 0.301 26 0.40 0.80 17.00
14.50
0.254
0.314
0
5
1.38
0.36
1.74 (0.94) 0.56 -0.94 -0.60 0.034
35 GOLD 15.90 5 Apr '24 29 P 15.00 0.301 79 0.18 0.36 17.00
14.50
0.249
0.321
0
2
1.35
0.12
1.47 (1.11) 0.89 -1.11 -0.80 0.032
36 GOLD 15.90 5 Apr '24 29 P 16.50 0.301 0 0.87 1.74 17.00
14.50
0.249
0.321
0
2
1.35
0.12
1.47 0.27 0.77 -1.23 -0.63 0.031
37 GOLD 15.90 26 Apr '24 50 P 16.50 0.520 0 0.46 0.92 17.00
15.50
0.363
0.648
0
0
2.63
2.28
4.91 (3.99) -3.49 -4.49 0.78 0.029
38 GOLD 15.90 22 Mar '24 15 P 15.00 0.319 42 0.09 0.18 17.00
14.50
0.259
0.352
0
14
1.25
0.06
1.31 (1.13) 0.87 -1.13 -0.77 0.027
39 GOLD 15.90 22 Mar '24 15 P 15.50 0.319 51 0.23 0.46 17.00
14.50
0.259
0.352
0
14
1.25
0.06
1.31 (0.85) 0.65 -0.85 -0.76 0.026
40 GOLD 15.90 26 Apr '24 50 P 16.50 0.520 0 0.46 0.92 17.00
15.00
0.363
0.654
0
0
2.63
2.02
4.65 (3.73) -3.23 -4.73 0.68 0.023
41 GOLD 15.90 22 Mar '24 15 P 16.00 0.317 28 0.41 0.82 17.00
14.50
0.259
0.352
0
14
1.25
0.06
1.31 (0.49) 0.51 -0.99 -0.52 0.023
42 GOLD 15.90 5 Apr '24 29 P 16.00 0.296 1 0.57 1.14 17.00
14.50
0.249
0.321
0
2
1.35
0.12
1.47 (0.33) 0.67 -0.83 -0.81 0.023
43 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 16.00
15.00
0.296
0.301
1
79
0.60
0.21
0.81 (0.13) 0.37 -0.13 -2.85 0.007
44 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 16.50
15.00
0.301
0.301
0
79
0.92
0.21
1.13 (0.45) 0.55 -0.45 -1.22 0.003
45 GOLD 15.90 12 Apr '24 36 P 15.00 0.309 1 0.24 0.48 15.50
14.50
0.301
0.314
26
5
0.60
0.36
0.96 (0.48) 0.02 -0.48 -0.04 0.002
46 GOLD 15.90 12 Apr '24 36 P 15.00 0.309 1 0.24 0.48 16.00
14.50
0.302
0.314
0
5
0.68
0.36
1.04 (0.56) 0.44 -0.56 -0.79 0.002
47 GOLD 15.90 22 Mar '24 15 P 15.50 0.319 51 0.23 0.46 16.00
15.00
0.317
0.319
28
42
0.47
0.11
0.58 (0.12) 0.38 -0.12 -3.17 0.001
48 GOLD 15.90 8 Mar '24 1 P 15.00 0.259 103  0  0 17.00
14.50
0.259
0.259
0
92
1.54
0.01
1.55 (1.55) 0.45 -1.55 -0.29  0
49 GOLD 15.90 8 Mar '24 1 P 16.50 0.259 38 0.55 1.10 17.00
16.00
0.259
0.259
0
415
1.54
0.22
1.76 (0.66) -0.16 -0.66 0.24  0
50 GOLD 15.90 8 Mar '24 1 P 15.00 0.259 103  0  0 15.50
14.50
0.259
0.259
3,296
92
0.04
0.01
0.05 (0.05) 0.45 -0.05 -9.00  0
51 GOLD 15.90 8 Mar '24 1 P 16.50 0.259 38 0.55 1.10 17.00
14.50
0.259
0.259
0
92
1.54
0.01
1.55 (0.45) 0.05 -1.95 -0.03  0
52 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 17.00
14.50
0.259
0.259
0
92
1.54
0.01
1.55 (1.17) -0.17 -1.67 0.10  0
53 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 16.50
14.50
0.259
0.259
38
92
0.85
0.01
0.86 (0.48) 0.02 -1.48 -0.01  0
54 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 16.50
15.00
0.259
0.259
38
103
0.85
0.01
0.86 (0.80) 0.20 -0.80 -0.25  0
55 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 16.00
14.50
0.259
0.259
415
92
0.22
0.01
0.23 (0.17) 0.33 -0.67 -0.49  0
56 GOLD 15.90 8 Mar '24 1 P 15.00 0.259 103  0  0 16.00
14.50
0.259
0.259
415
92
0.22
0.01
0.23 (0.23) 0.77 -0.23 -3.35  0
57 GOLD 15.90 8 Mar '24 1 P 16.50 0.259 38 0.55 1.10 17.00
15.00
0.259
0.259
0
103
1.54
0.01
1.55 (0.45) 0.05 -1.45 -0.03  0
58 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 17.00
15.00
0.259
0.259
0
103
1.54
0.01
1.55 (1.17) -0.17 -1.17 0.15  0
59 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 16.50
15.00
0.259
0.259
38
103
0.85
0.01
0.86 (0.48) 0.02 -0.98 -0.02  0
60 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 17.00
14.50
0.259
0.259
0
92
1.54
0.01
1.55 (1.49) 0.01 -1.49 -0.01  0
61 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 16.00
15.00
0.259
0.259
415
103
0.22
0.01
0.23 (0.17) 0.33 -0.17 -1.94  0
62 GOLD 15.90 8 Mar '24 1 P 15.00 0.259 103  0  0 16.50
14.50
0.259
0.259
38
92
0.85
0.01
0.86 (0.86) 0.64 -0.86 -0.74  0
63 GOLD 15.90 8 Mar '24 1 P 16.50 0.259 38 0.55 1.10 17.00
15.50
0.259
0.259
0
3,296
1.54
0.04
1.58 (0.48) 0.02 -0.98 -0.02  0
64 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 17.00
15.50
0.259
0.259
0
3,296
1.54
0.04
1.58 (1.20) -0.20 -1.20 0.17  0
65 GOLD 15.90 8 Mar '24 1 P 16.00 0.259 415 0.19 0.38 16.50
15.50
0.259
0.259
38
3,296
0.85
0.04
0.89 (0.51) -0.01 -0.51 0.02  0
66 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 17.00
15.00
0.259
0.259
0
103
1.54
0.01
1.55 (1.49) 0.01 -1.49 -0.01  0
67 GOLD 15.90 8 Mar '24 1 P 15.50 0.259 3,296 0.03 0.06 16.50
14.50
0.259
0.259
38
92
0.85
0.01
0.86 (0.80) 0.20 -0.80 -0.25  0
68 GOLD 15.90 20 Sep '24 197 P 16.00 0.318 50 1.38 2.76 17.00
15.00
0.320
0.318
20
76
2.03
0.97
3.00 (0.24) 0.76 -0.24 -3.17 -0.001
69 GOLD 15.90 28 Mar '24 21 P 16.00 0.308 115 0.42 0.84 16.50
15.50
0.309
0.309
1
2
0.85
0.30
1.15 (0.31) 0.19 -0.31 -0.61 -0.002
70 GOLD 15.90 28 Mar '24 21 P 15.50 0.309 2 0.28 0.56 16.00
15.00
0.308
0.313
115
0
0.53
0.16
0.69 (0.13) 0.37 -0.13 -2.85 -0.004
71 GOLD 15.90 28 Mar '24 21 P 15.50 0.309 2 0.28 0.56 16.50
15.00
0.309
0.313
1
0
0.85
0.16
1.01 (0.45) 0.55 -0.45 -1.22 -0.004
72 GOLD 15.90 21 Jun '24 106 P 16.00 0.305 32 1.04 2.08 17.00
15.00
0.307
0.307
148
76
1.69
0.62
2.31 (0.23) 0.77 -0.23 -3.35 -0.005
73 GOLD 15.90 28 Mar '24 21 P 16.00 0.308 115 0.42 0.84 16.50
15.00
0.309
0.313
1
0
0.85
0.16
1.01 (0.17) 0.33 -0.67 -0.49 -0.006
74 GOLD 15.90 22 Mar '24 15 P 15.50 0.319 51 0.23 0.46 16.50
15.00
0.325
0.319
8
42
0.83
0.11
0.94 (0.48) 0.52 -0.48 -1.08 -0.007
75 GOLD 15.90 28 Mar '24 21 P 15.00 0.313 0 0.13 0.26 16.00
14.50
0.308
0.327
115
118
0.53
0.08
0.61 (0.35) 0.65 -0.35 -1.86 -0.008
76 GOLD 15.90 5 Apr '24 29 P 16.00 0.296 1 0.57 1.14 16.50
15.00
0.301
0.301
0
79
0.92
0.21
1.13 0.01 0.51 -0.49 -1.04 -0.009
77 GOLD 15.90 12 Apr '24 36 P 15.50 0.301 26 0.40 0.80 16.00
15.00
0.302
0.309
0
1
0.68
0.31
0.99 (0.19) 0.31 -0.19 -1.63 -0.009
78 GOLD 15.90 28 Mar '24 21 P 15.00 0.313 0 0.13 0.26 16.50
14.50
0.309
0.327
1
118
0.85
0.08
0.93 (0.67) 0.83 -0.67 -1.24 -0.009
79 GOLD 15.90 28 Mar '24 21 P 15.00 0.313 0 0.13 0.26 15.50
14.50
0.309
0.327
2
118
0.30
0.08
0.38 (0.12) 0.38 -0.12 -3.17 -0.009
80 GOLD 15.90 22 Mar '24 15 P 16.00 0.317 28 0.41 0.82 16.50
15.50
0.325
0.319
8
51
0.83
0.24
1.07 (0.25) 0.25 -0.25 -1.00 -0.009
81 GOLD 15.90 19 Apr '24 43 P 16.00 0.296 185 0.68 1.36 17.00
15.00
0.293
0.308
149
50
1.38
0.30
1.68 (0.32) 0.68 -0.32 -2.13 -0.010
82 GOLD 15.90 5 Apr '24 29 P 16.00 0.296 1 0.57 1.14 16.50
15.50
0.301
0.302
0
4
0.92
0.37
1.29 (0.15) 0.35 -0.15 -2.33 -0.010
83 GOLD 15.90 22 Mar '24 15 P 16.00 0.317 28 0.41 0.82 16.50
15.00
0.325
0.319
8
42
0.83
0.11
0.94 (0.12) 0.38 -0.62 -0.61 -0.010
84 GOLD 15.90 12 Apr '24 36 P 15.00 0.309 1 0.24 0.48 16.50
14.50
0.314
0.314
0
5
1.19
0.36
1.55 (1.07) 0.43 -1.07 -0.40 -0.010
85 GOLD 15.90 17 May '24 71 P 16.00 0.298 53 0.85 1.70 17.00
15.00
0.299
0.307
20
458
1.53
0.47
2.00 (0.30) 0.70 -0.30 -2.33 -0.010
86 GOLD 15.90 12 Apr '24 36 P 16.00 0.302 0 0.63 1.26 16.50
15.50
0.314
0.301
0
26
1.19
0.60
1.79 (0.53) -0.03 -0.53 0.06 -0.011
87 GOLD 15.90 15 Mar '24 8 P 15.00 0.356 440 0.05 0.10 15.50
14.50
0.316
0.407
615
48
0.14
0.03
0.17 (0.07) 0.43 -0.07 -6.14 -0.011
88 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 16.00
14.50
0.296
0.321
1
2
0.60
0.12
0.72 (0.04) 0.46 -0.54 -0.85 -0.013
89 GOLD 15.90 12 Apr '24 36 P 15.50 0.301 26 0.40 0.80 16.00
14.50
0.302
0.314
0
5
0.68
0.36
1.04 (0.24) 0.26 -0.74 -0.35 -0.014
90 GOLD 15.90 5 Apr '24 29 P 15.00 0.301 79 0.18 0.36 16.00
14.50
0.296
0.321
1
2
0.60
0.12
0.72 (0.36) 0.64 -0.36 -1.78 -0.016
91 GOLD 15.90 15 Mar '24 8 P 15.00 0.356 440 0.05 0.10 16.00
14.50
0.321
0.407
497
48
0.36
0.03
0.39 (0.29) 0.71 -0.29 -2.45 -0.017
92 GOLD 15.90 28 Mar '24 21 P 15.50 0.309 2 0.28 0.56 16.00
14.50
0.308
0.327
115
118
0.53
0.08
0.61 (0.05) 0.45 -0.55 -0.82 -0.017
93 GOLD 15.90 5 Apr '24 29 P 15.50 0.302 4 0.34 0.68 16.50
14.50
0.301
0.321
0
2
0.92
0.12
1.04 (0.36) 0.64 -0.36 -1.78 -0.018
94 GOLD 15.90 28 Mar '24 21 P 15.50 0.309 2 0.28 0.56 16.50
14.50
0.309
0.327
1
118
0.85
0.08
0.93 (0.37) 0.63 -0.37 -1.70 -0.018
95 GOLD 15.90 12 Apr '24 36 P 16.00 0.302 0 0.63 1.26 16.50
15.00
0.314
0.309
0
1
1.19
0.31
1.50 (0.24) 0.26 -0.74 -0.35 -0.019
96 GOLD 15.90 5 Apr '24 29 P 15.00 0.301 79 0.18 0.36 16.50
14.50
0.301
0.321
0
2
0.92
0.12
1.04 (0.68) 0.82 -0.68 -1.21 -0.020
97 GOLD 15.90 28 Mar '24 21 P 16.00 0.308 115 0.42 0.84 16.50
14.50
0.309
0.327
1
118
0.85
0.08
0.93 (0.09) 0.41 -1.09 -0.38 -0.020
98 GOLD 15.90 12 Apr '24 36 P 15.50 0.301 26 0.40 0.80 16.50
15.00
0.314
0.309
0
1
1.19
0.31
1.50 (0.70) 0.30 -0.70 -0.43 -0.020
99 GOLD 15.90 15 Mar '24 8 P 16.50 0.355 66 0.68 1.36 17.00
15.50
0.414
0.316
6
615
1.18
0.14
1.32 0.04 0.54 -0.46 -1.17 -0.021
100 GOLD 15.90 5 Apr '24 29 P 15.00 0.301 79 0.18 0.36 15.50
14.50
0.302
0.321
4
2
0.37
0.12
0.49 (0.13) 0.37 -0.13 -2.85 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.