Butterfly Puts Screener for GPOR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GPOR	160.12	19 Apr '24	22	P	155.00	0.439	0	0.15	0.30	175.00 150.00	0.211 0.358	0 0	17.50 4.70	22.20	(21.90)	-1.90	-21.90	0.09	0.309
2	GPOR	160.12	19 Apr '24	22	P	155.00	0.439	0	0.15	0.30	170.00 150.00	0.231 0.358	0 0	12.80 4.70	17.50	(17.20)	-2.20	-17.20	0.13	0.289
3	GPOR	160.12	19 Apr '24	22	P	155.00	0.439	0	0.15	0.30	165.00 150.00	0.238 0.358	0 0	8.80 4.70	13.50	(13.20)	-3.20	-13.20	0.24	0.281
4	GPOR	160.12	19 Apr '24	22	P	155.00	0.439	0	0.15	0.30	160.00 150.00	0.247 0.358	0 0	6.10 4.70	10.80	(10.50)	-5.50	-10.50	0.52	0.272
5	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	175.00 155.00	0.276 0.318	0 0	19.00 7.50	26.50	(16.50)	-1.50	-16.50	0.09	0.104
6	GPOR	160.12	18 Oct '24	204	P	155.00	0.376	0	10.00	20.00	175.00 150.00	0.318 0.340	0 0	24.90 13.00	37.90	(17.90)	2.10	-17.90	-0.12	0.094
7	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	170.00 155.00	0.290 0.318	0 0	15.40 7.50	22.90	(12.90)	-2.90	-12.90	0.22	0.090
8	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	175.00 150.00	0.276 0.333	0 0	19.00 6.00	25.00	(15.00)	0	-15.00	0	0.089
9	GPOR	160.12	18 Oct '24	204	P	155.00	0.376	0	10.00	20.00	170.00 150.00	0.330 0.340	0 0	22.00 13.00	35.00	(15.00)	0	-15.00	0	0.082
10	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	165.00 155.00	0.298 0.318	0 0	12.00 7.50	19.50	(9.50)	-4.50	-9.50	0.47	0.082
11	GPOR	160.12	18 Oct '24	204	P	155.00	0.376	0	10.00	20.00	165.00 150.00	0.333 0.340	0 0	19.50 13.00	32.50	(12.50)	-2.50	-12.50	0.20	0.080
12	GPOR	160.12	18 Oct '24	204	P	155.00	0.376	0	10.00	20.00	160.00 150.00	0.337 0.340	0 0	17.00 13.00	30.00	(10.00)	-5.00	-10.00	0.50	0.076
13	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	170.00 150.00	0.290 0.333	0 0	15.40 6.00	21.40	(11.40)	-1.40	-11.40	0.12	0.075
14	GPOR	160.12	17 May '24	50	P	160.00	0.349	0	5.00	10.00	165.00 150.00	0.298 0.333	0 0	12.00 6.00	18.00	(8.00)	-3.00	-13.00	0.23	0.067
15	GPOR	160.12	17 May '24	50	P	155.00	0.318	0	2.60	5.20	175.00 150.00	0.276 0.333	0 0	19.00 6.00	25.00	(19.80)	0.20	-19.80	-0.01	0.027
16	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	175.00 155.00	0.285 0.314	0 0	21.40 10.40	31.80	(15.60)	-0.60	-15.60	0.04	0.023
17	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	170.00 155.00	0.286 0.314	0 0	18.00 10.40	28.40	(12.20)	-2.20	-12.20	0.18	0.022
18	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	175.00 160.00	0.211 0.247	0 0	17.50 6.10	23.60	(14.40)	-4.40	-14.40	0.31	0.018
19	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	175.00 150.00	0.318 0.340	0 0	24.90 13.00	37.90	(13.70)	1.30	-13.70	-0.09	0.015
20	GPOR	160.12	17 May '24	50	P	155.00	0.318	0	2.60	5.20	170.00 150.00	0.290 0.333	0 0	15.40 6.00	21.40	(16.20)	-1.20	-16.20	0.07	0.013
21	GPOR	160.12	19 Jul '24	113	P	155.00	0.314	0	6.10	12.20	175.00 150.00	0.285 0.330	0 0	21.40 9.00	30.40	(18.20)	1.80	-18.20	-0.10	0.013
22	GPOR	160.12	19 Jul '24	113	P	155.00	0.314	0	6.10	12.20	170.00 150.00	0.286 0.330	0 0	18.00 9.00	27.00	(14.80)	0.20	-14.80	-0.01	0.013
23	GPOR	160.12	19 Apr '24	22	P	170.00	0.231	0	8.30	16.60	175.00 165.00	0.211 0.238	0 0	17.50 8.80	26.30	(9.70)	-4.70	-9.70	0.48	0.012
24	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	165.00 155.00	0.297 0.314	0 0	15.00 10.40	25.40	(9.20)	-4.20	-9.20	0.46	0.011
25	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	175.00 160.00	0.318 0.337	0 0	24.90 17.00	41.90	(12.70)	-2.70	-12.70	0.21	0.010
26	GPOR	160.12	18 Oct '24	204	P	170.00	0.330	0	17.70	35.40	175.00 165.00	0.318 0.333	0 0	24.90 19.50	44.40	(9.00)	-4.00	-9.00	0.44	0.009
27	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	175.00 150.00	0.318 0.340	0 0	24.90 13.00	37.90	(8.70)	1.30	-13.70	-0.09	0.007
28	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	175.00 150.00	0.285 0.330	0 0	21.40 9.00	30.40	(14.20)	0.80	-14.20	-0.06	0.007
29	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	170.00 150.00	0.286 0.330	0 0	18.00 9.00	27.00	(10.80)	-0.80	-10.80	0.07	0.006
30	GPOR	160.12	17 May '24	50	P	170.00	0.290	0	10.50	21.00	175.00 165.00	0.276 0.298	0 0	19.00 12.00	31.00	(10.00)	-5.00	-10.00	0.50	0.006
31	GPOR	160.12	17 May '24	50	P	155.00	0.318	0	2.60	5.20	165.00 150.00	0.298 0.333	0 0	12.00 6.00	18.00	(12.80)	-2.80	-12.80	0.22	0.005
32	GPOR	160.12	18 Oct '24	204	P	170.00	0.330	0	17.70	35.40	175.00 160.00	0.318 0.337	0 0	24.90 17.00	41.90	(6.50)	-1.50	-11.50	0.13	0.005
33	GPOR	160.12	19 Apr '24	22	P	170.00	0.231	0	8.30	16.60	175.00 160.00	0.211 0.247	0 0	17.50 6.10	23.60	(7.00)	-2.00	-12.00	0.17	0.003
34	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	170.00 150.00	0.330 0.340	0 0	22.00 13.00	35.00	(10.80)	-0.80	-10.80	0.07	0.003
35	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	175.00 155.00	0.276 0.318	0 0	19.00 7.50	26.50	(11.50)	-1.50	-11.50	0.13	0.002
36	GPOR	160.12	19 Jul '24	113	P	155.00	0.314	0	6.10	12.20	165.00 150.00	0.297 0.330	0 0	15.00 9.00	24.00	(11.80)	-1.80	-11.80	0.15	0.002
37	GPOR	160.12	18 Oct '24	204	P	170.00	0.330	0	17.70	35.40	175.00 150.00	0.318 0.340	0 0	24.90 13.00	37.90	(2.50)	2.50	-17.50	-0.14	0.002
38	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	165.00 150.00	0.333 0.340	0 0	19.50 13.00	32.50	(8.30)	-3.30	-13.30	0.25	0.001
39	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	170.00 160.00	0.231 0.247	0 0	12.80 6.10	18.90	(9.70)	-4.70	-9.70	0.48	-0.001
40	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	170.00 160.00	0.330 0.337	0 0	22.00 17.00	39.00	(9.80)	-4.80	-9.80	0.49	-0.001
41	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	175.00 160.00	0.285 0.311	0 0	21.40 13.00	34.40	(13.20)	-3.20	-13.20	0.24	-0.003
42	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	170.00 160.00	0.286 0.311	0 0	18.00 13.00	31.00	(9.80)	-4.80	-9.80	0.49	-0.004
43	GPOR	160.12	19 Jul '24	113	P	160.00	0.311	0	8.10	16.20	165.00 150.00	0.297 0.330	0 0	15.00 9.00	24.00	(7.80)	-2.80	-12.80	0.22	-0.005
44	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	170.00 150.00	0.330 0.340	0 0	22.00 13.00	35.00	(5.80)	-0.80	-15.80	0.05	-0.005
45	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	175.00 155.00	0.285 0.314	0 0	21.40 10.40	31.80	(10.60)	-0.60	-10.60	0.06	-0.007
46	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	170.00 155.00	0.286 0.314	0 0	18.00 10.40	28.40	(7.20)	-2.20	-12.20	0.18	-0.007
47	GPOR	160.12	19 Jul '24	113	P	170.00	0.286	0	13.10	26.20	175.00 165.00	0.285 0.297	0 0	21.40 15.00	36.40	(10.20)	-5.20	-10.20	0.51	-0.010
48	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	170.00 155.00	0.290 0.318	0 0	15.40 7.50	22.90	(7.90)	-2.90	-12.90	0.22	-0.012
49	GPOR	160.12	19 Jul '24	113	P	155.00	0.314	0	6.10	12.20	160.00 150.00	0.311 0.330	0 0	13.00 9.00	22.00	(9.80)	-4.80	-9.80	0.49	-0.013
50	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	175.00 150.00	0.276 0.333	0 0	19.00 6.00	25.00	(10.00)	0	-15.00	0	-0.013
51	GPOR	160.12	17 May '24	50	P	170.00	0.290	0	10.50	21.00	175.00 155.00	0.276 0.318	0 0	19.00 7.50	26.50	(5.50)	-0.50	-15.50	0.03	-0.014
52	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	175.00 155.00	0.318 0.376	0 0	24.90 14.90	39.80	(15.60)	-0.60	-15.60	0.04	-0.021
53	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	175.00 150.00	0.285 0.330	0 0	21.40 9.00	30.40	(9.20)	0.80	-14.20	-0.06	-0.023
54	GPOR	160.12	19 Jul '24	113	P	165.00	0.297	0	10.60	21.20	170.00 150.00	0.286 0.330	0 0	18.00 9.00	27.00	(5.80)	-0.80	-15.80	0.05	-0.023
55	GPOR	160.12	19 Jul '24	113	P	170.00	0.286	0	13.10	26.20	175.00 160.00	0.285 0.311	0 0	21.40 13.00	34.40	(8.20)	-3.20	-13.20	0.24	-0.025
56	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	170.00 150.00	0.290 0.333	0 0	15.40 6.00	21.40	(6.40)	-1.40	-16.40	0.09	-0.027
57	GPOR	160.12	19 Jul '24	113	P	170.00	0.286	0	13.10	26.20	175.00 155.00	0.285 0.314	0 0	21.40 10.40	31.80	(5.60)	-0.60	-15.60	0.04	-0.028
58	GPOR	160.12	17 May '24	50	P	170.00	0.290	0	10.50	21.00	175.00 150.00	0.276 0.333	0 0	19.00 6.00	25.00	(4.00)	1.00	-19.00	-0.05	-0.029
59	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	175.00 160.00	0.276 0.349	0 0	19.00 9.40	28.40	(13.40)	-3.40	-13.40	0.25	-0.029
60	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	175.00 155.00	0.318 0.376	0 0	24.90 14.90	39.80	(10.60)	-0.60	-10.60	0.06	-0.029
61	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	170.00 155.00	0.330 0.376	0 0	22.00 14.90	36.90	(12.70)	-2.70	-12.70	0.21	-0.033
62	GPOR	160.12	18 Oct '24	204	P	170.00	0.330	0	17.70	35.40	175.00 155.00	0.318 0.376	0 0	24.90 14.90	39.80	(4.40)	0.60	-14.40	-0.04	-0.035
63	GPOR	160.12	18 Oct '24	204	P	160.00	0.337	0	12.10	24.20	165.00 155.00	0.333 0.376	0 0	19.50 14.90	34.40	(10.20)	-5.20	-10.20	0.51	-0.036
64	GPOR	160.12	18 Oct '24	204	P	165.00	0.333	0	14.60	29.20	170.00 155.00	0.330 0.376	0 0	22.00 14.90	36.90	(7.70)	-2.70	-12.70	0.21	-0.041
65	GPOR	160.12	17 May '24	50	P	165.00	0.298	0	7.50	15.00	170.00 160.00	0.290 0.349	0 0	15.40 9.40	24.80	(9.80)	-4.80	-9.80	0.49	-0.043
66	GPOR	160.12	19 Jul '24	113	P	170.00	0.286	0	13.10	26.20	175.00 150.00	0.285 0.330	0 0	21.40 9.00	30.40	(4.20)	0.80	-19.20	-0.04	-0.044
67	GPOR	160.12	17 May '24	50	P	170.00	0.290	0	10.50	21.00	175.00 160.00	0.276 0.349	0 0	19.00 9.40	28.40	(7.40)	-2.40	-12.40	0.19	-0.045
68	GPOR	160.12	17 May '24	50	P	155.00	0.318	0	2.60	5.20	160.00 150.00	0.349 0.333	0 0	9.40 6.00	15.40	(10.20)	-5.20	-10.20	0.51	-0.046
69	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	175.00 150.00	0.211 0.358	0 0	17.50 4.70	22.20	(18.70)	-3.70	-18.70	0.20	-0.074
70	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	175.00 150.00	0.211 0.358	0 0	17.50 4.70	22.20	(13.00)	-3.00	-18.00	0.17	-0.092
71	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	170.00 150.00	0.231 0.358	0 0	12.80 4.70	17.50	(14.00)	-4.00	-14.00	0.29	-0.094
72	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	165.00 150.00	0.238 0.358	0 0	8.80 4.70	13.50	(10.00)	-5.00	-15.00	0.33	-0.102
73	GPOR	160.12	19 Apr '24	22	P	170.00	0.231	0	8.30	16.60	175.00 150.00	0.211 0.358	0 0	17.50 4.70	22.20	(5.60)	-0.60	-20.60	0.03	-0.107
74	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	170.00 150.00	0.231 0.358	0 0	12.80 4.70	17.50	(8.30)	-3.30	-18.30	0.18	-0.112
75	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	175.00 155.00	0.211 0.439	0 0	17.50 4.80	22.30	(18.80)	-3.80	-18.80	0.20	-0.155
76	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	175.00 155.00	0.211 0.439	0 0	17.50 4.80	22.30	(13.10)	-3.10	-13.10	0.24	-0.173
77	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	170.00 155.00	0.231 0.439	0 0	12.80 4.80	17.60	(14.10)	-4.10	-14.10	0.29	-0.175
78	GPOR	160.12	19 Apr '24	22	P	160.00	0.247	0	1.75	3.50	165.00 155.00	0.238 0.439	0 0	8.80 4.80	13.60	(10.10)	-5.10	-10.10	0.50	-0.183
79	GPOR	160.12	19 Apr '24	22	P	170.00	0.231	0	8.30	16.60	175.00 155.00	0.211 0.439	0 0	17.50 4.80	22.30	(5.70)	-0.70	-15.70	0.04	-0.188
80	GPOR	160.12	19 Apr '24	22	P	165.00	0.238	0	4.60	9.20	170.00 155.00	0.231 0.439	0 0	12.80 4.80	17.60	(8.40)	-3.40	-13.40	0.25	-0.193

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

equity put call ratio butterfly options stock market trading tips stock market call option strike price the risk of trading volatility skew oi stock stock probability calculator open interest report stock market risk what is the put call ratio best stocks with dividends stock that pay dividends defined risk strategy put spread options strike price introduction options the stock market today option profit calculator put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.