Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HA 13.32 17 May '24 46 P 15.00 0.809 0 0.65 1.30 16.00
13.00
0.718
0.211
0
2
4.80
0.30
5.10 (3.80) -2.80 -4.80 0.58 0.690
2 HA 13.32 19 Apr '24 18 P 15.00 0.690 0 1.50 3.00 16.00
13.00
0.594
0.193
0
10
4.80
0.15
4.95 (1.95) -0.95 -2.95 0.32 0.593
3 HA 13.32 19 Apr '24 18 P 15.00 0.690 0 1.50 3.00 16.00
14.00
0.594
0.244
0
0
4.80
0.80
5.60 (2.60) -1.60 -2.60 0.62 0.543
4 HA 13.32 17 May '24 46 P 15.00 0.809 0 0.65 1.30 16.00
14.00
0.718
0.371
0
0
4.80
2.90
7.70 (6.40) -5.40 -6.40 0.84 0.530
5 HA 13.32 18 Oct '24 200 P 12.00 0.663 0  0  0 15.00
11.00
0.275
0.536
0
0
2.95
3.30
6.25 (6.25) -3.25 -6.25 0.52 0.514
6 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 15.00
13.00
0.275
0.483
0
0
2.95
1.95
4.90 (1.80) -0.80 -1.80 0.44 0.498
7 HA 13.32 19 Apr '24 18 P 15.00 0.690 0 1.50 3.00 16.00
12.00
0.594
0.311
0
0
4.80
0.05
4.85 (1.85) -0.85 -3.85 0.22 0.475
8 HA 13.32 17 May '24 46 P 15.00 0.809 0 0.65 1.30 16.00
12.00
0.718
0.444
0
0
4.80
0.50
5.30 (4.00) -3.00 -6.00 0.50 0.457
9 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 15.00
11.00
0.275
0.536
0
0
2.95
3.30
6.25 (3.15) -2.15 -5.15 0.42 0.445
10 HA 13.32 17 May '24 46 P 15.00 0.809 0 0.65 1.30 16.00
11.00
0.718
0.548
0
0
4.80
0.25
5.05 (3.75) -2.75 -6.75 0.41 0.353
11 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 15.00
12.00
0.275
0.663
0
0
2.95
3.50
6.45 (3.35) -2.35 -4.35 0.54 0.318
12 HA 13.32 18 Oct '24 200 P 12.00 0.663 0  0  0 13.00
11.00
0.483
0.536
0
0
1.95
3.30
5.25 (5.25) -4.25 -5.25 0.81 0.306
13 HA 13.32 18 Oct '24 200 P 12.00 0.663 0  0  0 14.00
11.00
0.628
0.536
0
0
3.90
3.30
7.20 (7.20) -5.20 -7.20 0.72 0.161
14 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 15.00
11.00
0.275
0.536
0
0
2.95
3.30
6.25 (3.75) -1.75 -3.75 0.47 0.155
15 HA 13.32 16 Aug '24 137 P 12.00 0.524 0 0.65 1.30 13.00
11.00
0.343
0.554
0
0
1.30
1.35
2.65 (1.35) -0.35 -1.35 0.26 0.152
16 HA 13.32 16 Aug '24 137 P 12.00 0.524 0 0.65 1.30 14.00
11.00
0.359
0.554
0
0
1.65
1.35
3.00 (1.70) 0.30 -1.70 -0.18 0.136
17 HA 13.32 16 Aug '24 137 P 12.00 0.524 0 0.65 1.30 15.00
11.00
0.360
0.554
0
0
2.35
1.35
3.70 (2.40) 0.60 -2.40 -0.25 0.135
18 HA 13.32 17 May '24 46 P 12.00 0.444 0 0.05 0.10 13.00
11.00
0.211
0.548
2
0
0.30
0.25
0.55 (0.45) 0.55 -0.45 -1.22 0.129
19 HA 13.32 19 Apr '24 18 P 15.00 0.690 0 1.50 3.00 16.00
11.00
0.594
0.703
0
0
4.80
0.20
5.00 (2.00) -1.00 -5.00 0.20 0.084
20 HA 13.32 19 Jul '24 109 P 12.00 0.484 0 0.30 0.60 15.00
11.00
0.392
0.522
0
0
2.55
0.65
3.20 (2.60) 0.40 -2.60 -0.15 0.053
21 HA 13.32 19 Jul '24 109 P 12.00 0.484 0 0.30 0.60 14.00
11.00
0.394
0.522
0
0
3.50
0.65
4.15 (3.55) -1.55 -3.55 0.44 0.051
22 HA 13.32 19 Jul '24 109 P 12.00 0.484 0 0.30 0.60 13.00
11.00
0.414
0.522
0
0
2.65
0.65
3.30 (2.70) -1.70 -2.70 0.63 0.031
23 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 15.00
12.00
0.275
0.663
0
0
2.95
3.50
6.45 (3.95) -1.95 -3.95 0.49 0.028
24 HA 13.32 21 Jun '24 81 P 14.00 0.328 0 0.60 1.20 15.00
13.00
0.340
0.299
0
0
3.90
0.95
4.85 (3.65) -2.65 -3.65 0.73 0.016
25 HA 13.32 16 Aug '24 137 P 14.00 0.359 0 1.35 2.70 15.00
13.00
0.360
0.343
0
0
2.35
1.30
3.65 (0.95) 0.05 -0.95 -0.05 0.015
26 HA 13.32 19 Jul '24 109 P 14.00 0.394 0 0.85 1.70 15.00
13.00
0.392
0.414
0
0
2.55
2.65
5.20 (3.50) -2.50 -3.50 0.71 -0.018
27 HA 13.32 17 May '24 46 P 12.00 0.444 0 0.05 0.10 14.00
11.00
0.371
0.548
0
0
2.90
0.25
3.15 (3.05) -1.05 -3.05 0.34 -0.031
28 HA 13.32 21 Jun '24 81 P 14.00 0.328 0 0.60 1.20 15.00
12.00
0.340
0.364
0
0
3.90
0.50
4.40 (3.20) -2.20 -4.20 0.52 -0.048
29 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 15.00
12.00
0.392
0.484
0
0
2.55
2.90
5.45 (4.45) -2.45 -4.45 0.55 -0.048
30 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 14.00
12.00
0.394
0.484
0
0
3.50
2.90
6.40 (5.40) -4.40 -5.40 0.81 -0.050
31 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 15.00
11.00
0.392
0.522
0
0
2.55
0.65
3.20 (2.20) -0.20 -2.20 0.09 -0.087
32 HA 13.32 19 Jul '24 109 P 14.00 0.394 0 0.85 1.70 15.00
12.00
0.392
0.484
0
0
2.55
2.90
5.45 (3.75) -2.75 -4.75 0.58 -0.088
33 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 14.00
11.00
0.394
0.522
0
0
3.50
0.65
4.15 (3.15) -2.15 -4.15 0.52 -0.089
34 HA 13.32 21 Jun '24 81 P 13.00 0.299 0 0.20 0.40 14.00
12.00
0.328
0.364
0
0
2.75
0.50
3.25 (2.85) -1.85 -2.85 0.65 -0.093
35 HA 13.32 21 Jun '24 81 P 13.00 0.299 0 0.20 0.40 15.00
12.00
0.340
0.364
0
0
3.90
0.50
4.40 (4.00) -2.00 -4.00 0.50 -0.105
36 HA 13.32 19 Jul '24 109 P 14.00 0.394 0 0.85 1.70 15.00
11.00
0.392
0.522
0
0
2.55
0.65
3.20 (1.50) -0.50 -3.50 0.14 -0.126
37 HA 13.32 16 Aug '24 137 P 14.00 0.359 0 1.35 2.70 15.00
12.00
0.360
0.524
0
0
2.35
1.40
3.75 (1.05) -0.05 -2.05 0.02 -0.167
38 HA 13.32 19 Apr '24 18 P 13.00 0.193 10 0.05 0.10 14.00
12.00
0.244
0.311
0
0
0.80
0.05
0.85 (0.75) 0.25 -0.75 -0.33 -0.169
39 HA 13.32 21 Jun '24 81 P 12.00 0.364 0 0.15 0.30 13.00
11.00
0.299
0.602
0
0
0.95
0.60
1.55 (1.25) -0.25 -1.25 0.20 -0.174
40 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 16.00
13.00
0.718
0.211
0
2
4.80
0.30
5.10 (4.40) -2.40 -4.40 0.55 -0.187
41 HA 13.32 16 Aug '24 137 P 14.00 0.359 0 1.35 2.70 15.00
11.00
0.360
0.554
0
0
2.35
1.35
3.70 (1.00) 0.00 -3.00  0 -0.196
42 HA 13.32 16 Aug '24 137 P 13.00 0.343 0 0.50 1.00 14.00
12.00
0.359
0.524
0
0
1.65
1.40
3.05 (2.05) -1.05 -2.05 0.51 -0.197
43 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 14.00
11.00
0.628
0.536
0
0
3.90
3.30
7.20 (4.70) -3.70 -5.70 0.65 -0.198
44 HA 13.32 16 Aug '24 137 P 13.00 0.343 0 0.50 1.00 15.00
12.00
0.360
0.524
0
0
2.35
1.40
3.75 (2.75) -0.75 -2.75 0.27 -0.199
45 HA 13.32 21 Jun '24 81 P 12.00 0.364 0 0.15 0.30 14.00
11.00
0.328
0.602
0
0
2.75
0.60
3.35 (3.05) -1.05 -3.05 0.34 -0.202
46 HA 13.32 21 Jun '24 81 P 12.00 0.364 0 0.15 0.30 15.00
11.00
0.340
0.602
0
0
3.90
0.60
4.50 (4.20) -1.20 -4.20 0.29 -0.214
47 HA 13.32 16 Aug '24 137 P 13.00 0.343 0 0.50 1.00 14.00
11.00
0.359
0.554
0
0
1.65
1.35
3.00 (2.00) -1.00 -3.00 0.33 -0.227
48 HA 13.32 16 Aug '24 137 P 13.00 0.343 0 0.50 1.00 15.00
11.00
0.360
0.554
0
0
2.35
1.35
3.70 (2.70) -0.70 -2.70 0.26 -0.228
49 HA 13.32 19 Apr '24 18 P 12.00 0.311 0  0  0 13.00
11.00
0.193
0.703
10
0
0.15
0.20
0.35 (0.35) 0.65 -0.35 -1.86 -0.273
50 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 15.00
13.00
0.809
0.211
0
2
3.90
0.30
4.20 (3.50) -2.50 -3.50 0.71 -0.279
51 HA 13.32 21 Jun '24 81 P 14.00 0.328 0 0.60 1.20 15.00
11.00
0.340
0.602
0
0
3.90
0.60
4.50 (3.30) -2.30 -5.30 0.43 -0.286
52 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 16.00
13.00
0.594
0.193
0
10
4.80
0.15
4.95 (4.65) -2.65 -4.65 0.57 -0.300
53 HA 13.32 19 Apr '24 18 P 12.00 0.311 0  0  0 14.00
11.00
0.244
0.703
0
0
0.80
0.20
1.00 (1.00) 1.00 -1.00 -1.00 -0.324
54 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 14.00
12.00
0.628
0.663
0
0
3.90
3.50
7.40 (4.90) -3.90 -4.90 0.80 -0.325
55 HA 13.32 21 Jun '24 81 P 13.00 0.299 0 0.20 0.40 14.00
11.00
0.328
0.602
0
0
2.75
0.60
3.35 (2.95) -1.95 -3.95 0.49 -0.331
56 HA 13.32 21 Jun '24 81 P 13.00 0.299 0 0.20 0.40 15.00
11.00
0.340
0.602
0
0
3.90
0.60
4.50 (4.10) -2.10 -4.10 0.51 -0.343
57 HA 13.32 17 May '24 46 P 12.00 0.444 0 0.05 0.10 16.00
11.00
0.718
0.548
0
0
4.80
0.25
5.05 (4.95) -0.95 -4.95 0.19 -0.378
58 HA 13.32 17 May '24 46 P 13.00 0.211 2 0.20 0.40 14.00
12.00
0.371
0.444
0
0
2.90
0.50
3.40 (3.00) -2.00 -3.00 0.67 -0.392
59 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 15.00
13.00
0.690
0.193
0
10
2.00
0.15
2.15 (1.85) -0.85 -1.85 0.46 -0.396
60 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 16.00
12.00
0.594
0.311
0
0
4.80
0.05
4.85 (4.55) -2.55 -4.55 0.56 -0.418
61 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 16.00
12.00
0.718
0.444
0
0
4.80
0.50
5.30 (4.60) -2.60 -4.60 0.57 -0.419
62 HA 13.32 18 Oct '24 200 P 12.00 0.663 0  0  0 16.00
11.00
1.229
0.536
0
0
5.00
3.30
8.30 (8.30) -4.30 -8.30 0.52 -0.440
63 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 16.00
13.00
1.229
0.483
0
0
5.00
1.95
6.95 (3.85) -1.85 -3.85 0.48 -0.456
64 HA 13.32 17 May '24 46 P 12.00 0.444 0 0.05 0.10 15.00
11.00
0.809
0.548
0
0
3.90
0.25
4.15 (4.05) -1.05 -4.05 0.26 -0.469
65 HA 13.32 17 May '24 46 P 13.00 0.211 2 0.20 0.40 14.00
11.00
0.371
0.548
0
0
2.90
0.25
3.15 (2.75) -1.75 -3.75 0.47 -0.496
66 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 16.00
11.00
1.229
0.536
0
0
5.00
3.30
8.30 (5.20) -3.20 -6.20 0.52 -0.509
67 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 15.00
12.00
0.809
0.444
0
0
3.90
0.50
4.40 (3.70) -2.70 -4.70 0.57 -0.511
68 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 15.00
12.00
0.690
0.311
0
0
2.00
0.05
2.05 (1.75) -0.75 -2.75 0.27 -0.514
69 HA 13.32 19 Apr '24 18 P 13.00 0.193 10 0.05 0.10 16.00
12.00
0.594
0.311
0
0
4.80
0.05
4.85 (4.75) -1.75 -4.75 0.37 -0.519
70 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 16.00
11.00
0.718
0.548
0
0
4.80
0.25
5.05 (4.35) -2.35 -5.35 0.44 -0.523
71 HA 13.32 19 Apr '24 18 P 13.00 0.193 10 0.05 0.10 14.00
11.00
0.244
0.703
0
0
0.80
0.20
1.00 (0.90) 0.10 -1.90 -0.05 -0.560
72 HA 13.32 19 Apr '24 18 P 13.00 0.193 10 0.05 0.10 15.00
12.00
0.690
0.311
0
0
2.00
0.05
2.05 (1.95) 0.05 -1.95 -0.03 -0.615
73 HA 13.32 17 May '24 46 P 14.00 0.371 0 0.35 0.70 15.00
11.00
0.809
0.548
0
0
3.90
0.25
4.15 (3.45) -2.45 -5.45 0.45 -0.615
74 HA 13.32 18 Oct '24 200 P 14.00 0.628 0 1.55 3.10 16.00
12.00
1.229
0.663
0
0
5.00
3.50
8.50 (5.40) -3.40 -5.40 0.63 -0.635
75 HA 13.32 19 Apr '24 18 P 12.00 0.311 0  0  0 16.00
11.00
0.594
0.703
0
0
4.80
0.20
5.00 (5.00) -1.00 -5.00 0.20 -0.673
76 HA 13.32 16 Aug '24 137 P 12.00 0.524 0 0.65 1.30 16.00
11.00
1.229
0.554
0
0
3.30
1.35
4.65 (3.35) 0.65 -3.35 -0.19 -0.734
77 HA 13.32 17 May '24 46 P 13.00 0.211 2 0.20 0.40 16.00
12.00
0.718
0.444
0
0
4.80
0.50
5.30 (4.90) -1.90 -4.90 0.39 -0.739
78 HA 13.32 19 Apr '24 18 P 12.00 0.311 0  0  0 15.00
11.00
0.690
0.703
0
0
2.00
0.20
2.20 (2.20) 0.80 -2.20 -0.36 -0.770
79 HA 13.32 19 Jul '24 109 P 12.00 0.484 0 0.30 0.60 16.00
11.00
1.229
0.522
0
0
4.80
0.65
5.45 (4.85) -0.85 -4.85 0.18 -0.784
80 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 16.00
11.00
1.229
0.536
0
0
5.00
3.30
8.30 (5.80) -2.80 -5.80 0.48 -0.799
81 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 16.00
11.00
0.594
0.703
0
0
4.80
0.20
5.00 (4.70) -2.70 -5.70 0.47 -0.809
82 HA 13.32 17 May '24 46 P 13.00 0.211 2 0.20 0.40 15.00
12.00
0.809
0.444
0
0
3.90
0.50
4.40 (4.00) -2.00 -4.00 0.50 -0.831
83 HA 13.32 19 Jul '24 109 P 15.00 0.392 0 1.80 3.60 16.00
14.00
1.229
0.394
0
0
4.80
3.50
8.30 (4.70) -3.70 -4.70 0.79 -0.839
84 HA 13.32 17 May '24 46 P 13.00 0.211 2 0.20 0.40 16.00
11.00
0.718
0.548
0
0
4.80
0.25
5.05 (4.65) -1.65 -4.65 0.35 -0.843
85 HA 13.32 21 Jun '24 81 P 15.00 0.340 0 0.55 1.10 16.00
13.00
1.229
0.299
0
0
4.80
0.95
5.75 (4.65) -3.65 -5.65 0.65 -0.848
86 HA 13.32 16 Aug '24 137 P 15.00 0.360 0 2.00 4.00 16.00
13.00
1.229
0.343
0
0
3.30
1.30
4.60 (0.60) 0.40 -1.60 -0.25 -0.852
87 HA 13.32 16 Aug '24 137 P 14.00 0.359 0 1.35 2.70 16.00
13.00
1.229
0.343
0
0
3.30
1.30
4.60 (1.90) 0.10 -1.90 -0.05 -0.854
88 HA 13.32 19 Jul '24 109 P 14.00 0.394 0 0.85 1.70 16.00
13.00
1.229
0.414
0
0
4.80
2.65
7.45 (5.75) -3.75 -5.75 0.65 -0.854
89 HA 13.32 19 Jul '24 109 P 15.00 0.392 0 1.80 3.60 16.00
13.00
1.229
0.414
0
0
4.80
2.65
7.45 (3.85) -2.85 -4.85 0.59 -0.858
90 HA 13.32 16 Aug '24 137 P 15.00 0.360 0 2.00 4.00 16.00
14.00
1.229
0.359
0
0
3.30
1.65
4.95 (0.95) 0.05 -0.95 -0.05 -0.868
91 HA 13.32 21 Jun '24 81 P 14.00 0.328 0 0.60 1.20 16.00
13.00
1.229
0.299
0
0
4.80
0.95
5.75 (4.55) -2.55 -4.55 0.56 -0.872
92 HA 13.32 21 Jun '24 81 P 15.00 0.340 0 0.55 1.10 16.00
14.00
1.229
0.328
0
0
4.80
2.75
7.55 (6.45) -5.45 -6.45 0.84 -0.876
93 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 16.00
12.00
1.229
0.484
0
0
4.80
2.90
7.70 (6.70) -3.70 -6.70 0.55 -0.885
94 HA 13.32 19 Apr '24 18 P 14.00 0.244 0 0.15 0.30 15.00
11.00
0.690
0.703
0
0
2.00
0.20
2.20 (1.90) -0.90 -3.90 0.23 -0.906
95 HA 13.32 19 Apr '24 18 P 13.00 0.193 10 0.05 0.10 16.00
11.00
0.594
0.703
0
0
4.80
0.20
5.00 (4.90) -1.90 -4.90 0.39 -0.910
96 HA 13.32 21 Jun '24 81 P 15.00 0.340 0 0.55 1.10 16.00
12.00
1.229
0.364
0
0
4.80
0.50
5.30 (4.20) -3.20 -6.20 0.52 -0.912
97 HA 13.32 19 Jul '24 109 P 13.00 0.414 0 0.50 1.00 16.00
11.00
1.229
0.522
0
0
4.80
0.65
5.45 (4.45) -1.45 -4.45 0.33 -0.924
98 HA 13.32 19 Jul '24 109 P 14.00 0.394 0 0.85 1.70 16.00
12.00
1.229
0.484
0
0
4.80
2.90
7.70 (6.00) -4.00 -6.00 0.67 -0.924
99 HA 13.32 18 Oct '24 200 P 13.00 0.483 0 1.25 2.50 16.00
12.00
1.229
0.663
0
0
5.00
3.50
8.50 (6.00) -3.00 -6.00 0.50 -0.926
100 HA 13.32 19 Jul '24 109 P 15.00 0.392 0 1.80 3.60 16.00
12.00
1.229
0.484
0
0
4.80
2.90
7.70 (4.10) -3.10 -6.10 0.51 -0.928
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.