Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HA 30.95 19 Jul '19 175 P 29.00 0.388 0 2.15 4.30 31.00
28.00
0.374
0.384
3
0
3.30
1.95
5.25 (0.95) 1.05 -0.95 -1.11 0.018
2 HA 30.95 19 Jul '19 175 P 29.00 0.388 0 2.15 4.30 33.00
28.00
0.374
0.384
0
0
4.40
1.95
6.35 (2.05) 1.95 -2.05 -0.95 0.018
3 HA 30.95 19 Jul '19 175 P 29.00 0.388 0 2.15 4.30 32.00
28.00
0.378
0.384
1
0
3.80
1.95
5.75 (1.45) 1.55 -1.45 -1.07 0.014
4 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 31.00
28.00
0.374
0.384
3
0
3.30
1.95
5.25 (0.05) 0.95 -1.05 -0.90 0.013
5 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 33.00
28.00
0.374
0.384
0
0
4.40
1.95
6.35 (1.15) 1.85 -1.15 -1.61 0.013
6 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 31.00
29.00
0.401
0.415
6
10
1.95
1.10
3.05 (0.35) 0.65 -0.35 -1.86 0.012
7 HA 30.95 18 Apr '19 83 P 29.00 0.396 10 1.30 2.60 32.00
28.00
0.378
0.404
0
1
2.90
1.15
4.05 (1.45) 1.55 -1.45 -1.07 0.010
8 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 31.00
29.00
0.475
0.495
25
14
1.55
0.70
2.25 (0.35) 0.65 -0.35 -1.86 0.009
9 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 31.00
29.00
0.374
0.388
3
0
3.30
2.35
5.65 (0.45) 0.55 -0.45 -1.22 0.009
10 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 33.00
29.00
0.374
0.388
0
0
4.40
2.35
6.75 (1.55) 1.45 -1.55 -0.94 0.009
11 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 32.00
28.00
0.378
0.384
1
0
3.80
1.95
5.75 (0.55) 1.45 -0.55 -2.64 0.009
12 HA 30.95 18 Apr '19 83 P 29.00 0.396 10 1.30 2.60 33.00
28.00
0.380
0.404
8
1
3.60
1.15
4.75 (2.15) 1.85 -2.15 -0.86 0.008
13 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 32.00
29.00
0.405
0.415
0
10
2.50
1.10
3.60 (0.90) 1.10 -0.90 -1.22 0.008
14 HA 30.95 19 Jul '19 175 P 32.00 0.378 1 3.60 7.20 33.00
31.00
0.374
0.374
0
3
4.40
3.30
7.70 (0.50) 0.50 -0.50 -1.00 0.008
15 HA 30.95 18 Apr '19 83 P 29.00 0.396 10 1.30 2.60 31.00
28.00
0.382
0.404
18
1
2.35
1.15
3.50 (0.90) 1.10 -0.90 -1.22 0.007
16 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 32.00
29.00
0.378
0.396
0
10
2.90
1.50
4.40 (0.90) 1.10 -0.90 -1.22 0.007
17 HA 30.95 19 Jul '19 175 P 29.00 0.388 0 2.15 4.30 30.00
28.00
0.386
0.384
1
0
2.80
1.95
4.75 (0.45) 0.55 -0.45 -1.22 0.006
18 HA 30.95 19 Jul '19 175 P 30.00 0.386 1 2.60 5.20 32.00
29.00
0.378
0.388
1
0
3.80
2.35
6.15 (0.95) 1.05 -0.95 -1.11 0.005
19 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 33.00
29.00
0.380
0.396
8
10
3.60
1.50
5.10 (1.60) 1.40 -1.60 -0.88 0.004
20 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 31.00
29.00
0.382
0.396
18
10
2.35
1.50
3.85 (0.35) 0.65 -0.35 -1.86 0.003
21 HA 30.95 15 Mar '19 49 P 29.00 0.415 10 0.95 1.90 31.00
28.00
0.401
0.426
6
2
1.95
0.80
2.75 (0.85) 1.15 -0.85 -1.35 0.003
22 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 31.00
28.00
0.401
0.426
6
2
1.95
0.80
2.75 (0.05) 0.95 -1.05 -0.90 0.001
23 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 32.00
28.00
0.378
0.404
0
1
2.90
1.15
4.05 (0.55) 1.45 -0.55 -2.64 -0.001
24 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 33.00
29.00
0.414
0.415
10
10
3.20
1.10
4.30 (1.60) 1.40 -1.60 -0.87 -0.001
25 HA 30.95 15 Mar '19 49 P 29.00 0.415 10 0.95 1.90 32.00
28.00
0.405
0.426
0
2
2.50
0.80
3.30 (1.40) 1.60 -1.40 -1.14 -0.002
26 HA 30.95 18 Apr '19 83 P 29.00 0.396 10 1.30 2.60 30.00
28.00
0.391
0.404
5
1
1.85
1.15
3.00 (0.40) 0.60 -0.40 -1.50 -0.002
27 HA 30.95 19 Jul '19 175 P 32.00 0.378 1 3.60 7.20 33.00
28.00
0.374
0.384
0
0
4.40
1.95
6.35 0.85 1.85 -2.15 -0.86 -0.003
28 HA 30.95 15 Feb '19 21 P 32.00 0.487 1 1.95 3.90 33.00
31.00
0.504
0.475
2
25
2.90
1.55
4.45 (0.55) 0.45 -0.55 -0.82 -0.003
29 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 32.00
28.00
0.405
0.426
0
2
2.50
0.80
3.30 (0.60) 1.40 -0.60 -2.33 -0.003
30 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 32.00
29.00
0.487
0.495
1
14
2.20
0.70
2.90 (1.00) 1.00 -1.00 -1.00 -0.004
31 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 33.00
28.00
0.380
0.404
8
1
3.60
1.15
4.75 (1.25) 1.75 -1.25 -1.40 -0.004
32 HA 30.95 19 Jul '19 175 P 32.00 0.378 1 3.60 7.20 33.00
30.00
0.374
0.386
0
1
4.40
2.80
7.20 (0.00) 1.00 -1.00 -1.00 -0.004
33 HA 30.95 18 Apr '19 83 P 30.00 0.391 5 1.75 3.50 31.00
28.00
0.382
0.404
18
1
2.35
1.15
3.50 (0.00) 1.00 -1.00 -1.00 -0.005
34 HA 30.95 15 Mar '19 49 P 32.00 0.405 0 2.35 4.70 33.00
31.00
0.414
0.401
10
6
3.20
1.95
5.15 (0.45) 0.55 -0.45 -1.22 -0.005
35 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 32.00
30.00
0.378
0.391
0
5
2.90
1.85
4.75 (0.35) 0.65 -0.35 -1.86 -0.005
36 HA 30.95 18 Apr '19 83 P 32.00 0.378 0 2.70 5.40 33.00
31.00
0.380
0.382
8
18
3.60
2.35
5.95 (0.55) 0.45 -0.55 -0.82 -0.006
37 HA 30.95 19 Jul '19 175 P 32.00 0.378 1 3.60 7.20 33.00
29.00
0.374
0.388
0
0
4.40
2.35
6.75 0.45 1.45 -1.55 -0.94 -0.007
38 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 33.00
30.00
0.380
0.391
8
5
3.60
1.85
5.45 (1.05) 0.95 -1.05 -0.90 -0.008
39 HA 30.95 15 Mar '19 49 P 29.00 0.415 10 0.95 1.90 30.00
28.00
0.414
0.426
68
2
1.45
0.80
2.25 (0.35) 0.65 -0.35 -1.86 -0.010
40 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 33.00
28.00
0.374
0.384
0
0
4.40
1.95
6.35 (0.35) 1.65 -1.35 -1.22 -0.011
41 HA 30.95 15 Mar '19 49 P 29.00 0.415 10 0.95 1.90 33.00
28.00
0.414
0.426
10
2
3.20
0.80
4.00 (2.10) 1.90 -2.10 -0.90 -0.011
42 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 32.00
29.00
0.378
0.396
0
10
2.90
1.50
4.40 (0.00) 1.00 -1.00 -1.00 -0.011
43 HA 30.95 15 Feb '19 21 P 29.00 0.495 14 0.60 1.20 31.00
28.00
0.475
0.526
25
5
1.55
0.60
2.15 (0.95) 1.05 -0.95 -1.11 -0.011
44 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 33.00
30.00
0.374
0.386
0
1
4.40
2.80
7.20 (1.20) 0.80 -1.20 -0.67 -0.012
45 HA 30.95 15 Mar '19 49 P 30.00 0.414 68 1.35 2.70 33.00
28.00
0.414
0.426
10
2
3.20
0.80
4.00 (1.30) 1.70 -1.30 -1.31 -0.013
46 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 33.00
29.00
0.380
0.396
8
10
3.60
1.50
5.10 (0.70) 1.30 -0.70 -1.86 -0.013
47 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 33.00
29.00
0.374
0.388
0
0
4.40
2.35
6.75 (0.75) 1.25 -0.75 -1.67 -0.014
48 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 32.00
28.00
0.378
0.384
1
0
3.80
1.95
5.75 0.25 1.25 -1.75 -0.71 -0.014
49 HA 30.95 18 Apr '19 83 P 32.00 0.378 0 2.70 5.40 33.00
30.00
0.380
0.391
8
5
3.60
1.85
5.45 (0.05) 0.95 -1.05 -0.90 -0.015
50 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 32.00
30.00
0.378
0.386
1
1
3.80
2.80
6.60 (0.60) 0.40 -0.60 -0.67 -0.016
51 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 32.00
30.00
0.405
0.414
0
68
2.50
1.45
3.95 (0.35) 0.65 -0.35 -1.86 -0.018
52 HA 30.95 15 Feb '19 21 P 32.00 0.487 1 1.95 3.90 33.00
30.00
0.504
0.489
2
33
2.90
1.05
3.95 (0.05) 0.95 -1.05 -0.90 -0.018
53 HA 30.95 15 Mar '19 49 P 32.00 0.405 0 2.35 4.70 33.00
30.00
0.414
0.414
10
68
3.20
1.45
4.65 0.05 1.05 -0.95 -1.11 -0.018
54 HA 30.95 19 Jul '19 175 P 31.00 0.374 3 3.00 6.00 32.00
29.00
0.378
0.388
1
0
3.80
2.35
6.15 (0.15) 0.85 -1.15 -0.74 -0.018
55 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 32.00
29.00
0.405
0.415
0
10
2.50
1.10
3.60 (0.00) 1.00 -1.00 -1.00 -0.019
56 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 32.00
28.00
0.378
0.404
0
1
2.90
1.15
4.05 0.35 1.35 -1.65 -0.82 -0.019
57 HA 30.95 15 Mar '19 49 P 32.00 0.405 0 2.35 4.70 33.00
29.00
0.414
0.415
10
10
3.20
1.10
4.30 0.40 1.40 -1.60 -0.87 -0.019
58 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 33.00
29.00
0.504
0.495
2
14
2.90
0.70
3.60 (1.70) 1.30 -1.70 -0.76 -0.020
59 HA 30.95 18 Apr '19 83 P 32.00 0.378 0 2.70 5.40 33.00
29.00
0.380
0.396
8
10
3.60
1.50
5.10 0.30 1.30 -1.70 -0.76 -0.021
60 HA 30.95 18 Apr '19 83 P 31.00 0.382 18 2.20 4.40 33.00
28.00
0.380
0.404
8
1
3.60
1.15
4.75 (0.35) 1.65 -1.35 -1.22 -0.021
61 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 31.00
28.00
0.475
0.526
25
5
1.55
0.60
2.15 (0.25) 0.75 -1.25 -0.60 -0.022
62 HA 30.95 15 Feb '19 21 P 32.00 0.487 1 1.95 3.90 33.00
29.00
0.504
0.495
2
14
2.90
0.70
3.60 0.30 1.30 -1.70 -0.76 -0.023
63 HA 30.95 15 Feb '19 21 P 29.00 0.495 14 0.60 1.20 32.00
28.00
0.487
0.526
1
5
2.20
0.60
2.80 (1.60) 1.40 -1.60 -0.87 -0.024
64 HA 30.95 15 Feb '19 21 P 29.00 0.495 14 0.60 1.20 30.00
28.00
0.489
0.526
33
5
1.05
0.60
1.65 (0.45) 0.55 -0.45 -1.22 -0.026
65 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 33.00
30.00
0.414
0.414
10
68
3.20
1.45
4.65 (1.05) 0.95 -1.05 -0.90 -0.027
66 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 32.00
30.00
0.487
0.489
1
33
2.20
1.05
3.25 (0.55) 0.45 -0.55 -0.82 -0.027
67 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 33.00
29.00
0.414
0.415
10
10
3.20
1.10
4.30 (0.70) 1.30 -0.70 -1.86 -0.028
68 HA 30.95 18 Apr '19 83 P 32.00 0.378 0 2.70 5.40 33.00
28.00
0.380
0.404
8
1
3.60
1.15
4.75 0.65 1.65 -2.35 -0.70 -0.029
69 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 32.00
28.00
0.405
0.426
0
2
2.50
0.80
3.30 0.30 1.30 -1.70 -0.76 -0.030
70 HA 30.95 15 Mar '19 49 P 32.00 0.405 0 2.35 4.70 33.00
28.00
0.414
0.426
10
2
3.20
0.80
4.00 0.70 1.70 -2.30 -0.74 -0.031
71 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 32.00
29.00
0.487
0.495
1
14
2.20
0.70
2.90 (0.20) 0.80 -1.20 -0.67 -0.033
72 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 32.00
28.00
0.487
0.526
1
5
2.20
0.60
2.80 (0.90) 1.10 -0.90 -1.22 -0.035
73 HA 30.95 15 Mar '19 49 P 31.00 0.401 6 1.80 3.60 33.00
28.00
0.414
0.426
10
2
3.20
0.80
4.00 (0.40) 1.60 -1.40 -1.14 -0.040
74 HA 30.95 15 Feb '19 21 P 29.00 0.495 14 0.60 1.20 33.00
28.00
0.504
0.526
2
5
2.90
0.60
3.50 (2.30) 1.70 -2.30 -0.74 -0.040
75 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 33.00
30.00
0.504
0.489
2
33
2.90
1.05
3.95 (1.25) 0.75 -1.25 -0.60 -0.044
76 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 33.00
29.00
0.504
0.495
2
14
2.90
0.70
3.60 (0.90) 1.10 -0.90 -1.22 -0.049
77 HA 30.95 15 Feb '19 21 P 30.00 0.489 33 0.95 1.90 33.00
28.00
0.504
0.526
2
5
2.90
0.60
3.50 (1.60) 1.40 -1.60 -0.87 -0.051
78 HA 30.95 15 Feb '19 21 P 32.00 0.487 1 1.95 3.90 33.00
28.00
0.504
0.526
2
5
2.90
0.60
3.50 0.40 1.40 -2.60 -0.54 -0.055
79 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 32.00
28.00
0.487
0.526
1
5
2.20
0.60
2.80 (0.10) 0.90 -2.10 -0.43 -0.064
80 HA 30.95 15 Feb '19 21 P 31.00 0.475 25 1.35 2.70 33.00
28.00
0.504
0.526
2
5
2.90
0.60
3.50 (0.80) 1.20 -1.80 -0.67 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.