Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HA 26.17 18 Apr '19 21 P 25.00 0.455 50 0.60 1.20 29.00
24.00
0.386
0.479
0
7
3.20
0.45
3.65 (2.45) 1.55 -2.45 -0.63 0.046
2 HA 26.17 18 Oct '19 204 P 25.00 0.468 1 2.75 5.50 29.00
24.00
0.432
0.462
0
0
5.20
2.50
7.70 (2.20) 1.80 -2.20 -0.82 0.042
3 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 28.00
25.00
0.426
0.449
0
0
3.70
2.05
5.75 (1.05) 0.95 -1.05 -0.90 0.034
4 HA 26.17 18 Apr '19 21 P 25.00 0.455 50 0.60 1.20 28.00
24.00
0.402
0.479
9
7
2.25
0.45
2.70 (1.50) 1.50 -1.50 -1.00 0.030
5 HA 26.17 17 May '19 50 P 25.00 0.499 24 1.30 2.60 29.00
24.00
0.458
0.513
0
16
3.70
1.05
4.75 (2.15) 1.85 -2.15 -0.86 0.027
6 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 29.00
25.00
0.458
0.499
0
24
3.70
1.40
5.10 (1.60) 1.40 -1.60 -0.87 0.025
7 HA 26.17 18 Oct '19 204 P 25.00 0.468 1 2.75 5.50 28.00
24.00
0.449
0.462
0
0
4.50
2.50
7.00 (1.50) 1.50 -1.50 -1.00 0.025
8 HA 26.17 18 Oct '19 204 P 25.00 0.468 1 2.75 5.50 27.00
24.00
0.449
0.462
0
0
4.00
2.50
6.50 (1.00) 1.00 -1.00 -1.00 0.025
9 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 29.00
26.00
0.386
0.424
0
10
3.20
1.05
4.25 (1.35) 0.65 -1.35 -0.48 0.023
10 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 28.00
24.00
0.426
0.462
0
0
3.70
1.65
5.35 (0.65) 1.35 -0.65 -2.08 0.022
11 HA 26.17 18 Oct '19 204 P 25.00 0.468 1 2.75 5.50 26.00
24.00
0.452
0.462
0
0
3.40
2.50
5.90 (0.40) 0.60 -0.40 -1.50 0.021
12 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 27.00
25.00
0.442
0.449
0
0
3.10
2.05
5.15 (0.45) 0.55 -0.45 -1.22 0.018
13 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 29.00
25.00
0.442
0.449
0
0
4.40
2.05
6.45 (1.75) 1.25 -1.75 -0.71 0.018
14 HA 26.17 18 Oct '19 204 P 28.00 0.449 0 4.30 8.60 29.00
27.00
0.432
0.449
0
0
5.20
4.00
9.20 (0.60) 0.40 -0.60 -0.67 0.017
15 HA 26.17 17 May '19 50 P 25.00 0.499 24 1.30 2.60 28.00
24.00
0.470
0.513
4
16
3.00
1.05
4.05 (1.45) 1.55 -1.45 -1.07 0.015
16 HA 26.17 18 Apr '19 21 P 25.00 0.455 50 0.60 1.20 27.00
24.00
0.417
0.479
5
7
1.60
0.45
2.05 (0.85) 1.15 -0.85 -1.35 0.015
17 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 29.00
26.00
0.458
0.491
0
0
3.70
1.85
5.55 (1.05) 0.95 -1.05 -0.90 0.014
18 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 29.00
26.00
0.432
0.452
0
0
5.20
3.40
8.60 (1.20) 0.80 -1.20 -0.67 0.013
19 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 28.00
25.00
0.470
0.499
4
24
3.00
1.40
4.40 (0.90) 1.10 -0.90 -1.22 0.013
20 HA 26.17 18 Oct '19 204 P 28.00 0.449 0 4.30 8.60 29.00
26.00
0.432
0.452
0
0
5.20
3.40
8.60 (0.00) 1.00 -1.00 -1.00 0.013
21 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 29.00
24.00
0.458
0.513
0
16
3.70
1.05
4.75 (1.25) 1.75 -1.25 -1.40 0.012
22 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 29.00
24.00
0.432
0.462
0
0
5.20
2.50
7.70 (1.30) 1.70 -1.30 -1.31 0.011
23 HA 26.17 19 Jul '19 113 P 25.00 0.449 0 1.90 3.80 28.00
24.00
0.426
0.462
0
0
3.70
1.65
5.35 (1.55) 1.45 -1.55 -0.94 0.011
24 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 28.00
25.00
0.426
0.449
0
0
3.70
2.05
5.75 0.05 1.05 -0.95 -1.11 0.009
25 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 28.00
26.00
0.402
0.424
9
10
2.25
1.05
3.30 (0.40) 0.60 -0.40 -1.50 0.008
26 HA 26.17 18 Apr '19 21 P 25.00 0.455 50 0.60 1.20 26.00
24.00
0.424
0.479
10
7
1.05
0.45
1.50 (0.30) 0.70 -0.30 -2.33 0.007
27 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 29.00
25.00
0.386
0.455
0
50
3.20
0.65
3.85 (2.05) 0.95 -2.05 -0.46 0.007
28 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 29.00
25.00
0.458
0.499
0
24
3.70
1.40
5.10 (0.60) 1.40 -0.60 -2.33 0.006
29 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 27.00
24.00
0.442
0.462
0
0
3.10
1.65
4.75 (0.05) 0.95 -1.05 -0.90 0.006
30 HA 26.17 19 Jul '19 113 P 26.00 0.455 0 2.35 4.70 29.00
24.00
0.442
0.462
0
0
4.40
1.65
6.05 (1.35) 1.65 -1.35 -1.22 0.005
31 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 29.00
25.00
0.432
0.468
0
1
5.20
2.95
8.15 (1.75) 1.25 -1.75 -0.71 0.005
32 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 29.00
24.00
0.432
0.462
0
0
5.20
2.50
7.70 (0.30) 1.70 -1.30 -1.31 0.004
33 HA 26.17 17 May '19 50 P 25.00 0.499 24 1.30 2.60 27.00
24.00
0.482
0.513
0
16
2.40
1.05
3.45 (0.85) 1.15 -0.85 -1.35 0.004
34 HA 26.17 18 Oct '19 204 P 28.00 0.449 0 4.30 8.60 29.00
24.00
0.432
0.462
0
0
5.20
2.50
7.70 0.90 1.90 -2.10 -0.90 0.004
35 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 28.00
26.00
0.426
0.455
0
0
3.70
2.55
6.25 (0.45) 0.55 -0.45 -1.22 0.003
36 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 27.00
25.00
0.482
0.499
0
24
2.40
1.40
3.80 (0.30) 0.70 -0.30 -2.33 0.002
37 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 28.00
26.00
0.470
0.491
4
0
3.00
1.85
4.85 (0.35) 0.65 -0.35 -1.86 0.002
38 HA 26.17 17 May '19 50 P 28.00 0.470 4 2.85 5.70 29.00
27.00
0.458
0.482
0
0
3.70
2.40
6.10 (0.40) 0.60 -0.40 -1.50 0.001
39 HA 26.17 18 Apr '19 21 P 28.00 0.402 9 2.15 4.30 29.00
27.00
0.386
0.417
0
5
3.20
1.60
4.80 (0.50) 0.50 -0.50 -1.00 0.001
40 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 28.00
24.00
0.470
0.513
4
16
3.00
1.05
4.05 (0.55) 1.45 -0.55 -2.64 -0.000
41 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 29.00
25.00
0.432
0.468
0
1
5.20
2.95
8.15 (0.75) 1.25 -0.75 -1.67 -0.002
42 HA 26.17 18 Oct '19 204 P 28.00 0.449 0 4.30 8.60 29.00
25.00
0.432
0.468
0
1
5.20
2.95
8.15 0.45 1.45 -1.55 -0.94 -0.002
43 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 28.00
26.00
0.449
0.452
0
0
4.50
3.40
7.90 (0.50) 0.50 -0.50 -1.00 -0.004
44 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 28.00
24.00
0.426
0.462
0
0
3.70
1.65
5.35 0.45 1.45 -1.55 -0.94 -0.004
45 HA 26.17 19 Jul '19 113 P 25.00 0.449 0 1.90 3.80 27.00
24.00
0.442
0.462
0
0
3.10
1.65
4.75 (0.95) 1.05 -0.95 -1.11 -0.005
46 HA 26.17 19 Jul '19 113 P 25.00 0.449 0 1.90 3.80 29.00
24.00
0.442
0.462
0
0
4.40
1.65
6.05 (2.25) 1.75 -2.25 -0.78 -0.006
47 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 28.00
24.00
0.449
0.462
0
0
4.50
2.50
7.00 (0.60) 1.40 -0.60 -2.33 -0.006
48 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 27.00
24.00
0.449
0.462
0
0
4.00
2.50
6.50 (0.10) 0.90 -1.10 -0.82 -0.006
49 HA 26.17 17 May '19 50 P 25.00 0.499 24 1.30 2.60 26.00
24.00
0.491
0.513
0
16
1.85
1.05
2.90 (0.30) 0.70 -0.30 -2.33 -0.006
50 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 28.00
25.00
0.470
0.499
4
24
3.00
1.40
4.40 0.10 1.10 -0.90 -1.22 -0.006
51 HA 26.17 18 Apr '19 21 P 28.00 0.402 9 2.15 4.30 29.00
26.00
0.386
0.424
0
10
3.20
1.05
4.25 0.05 1.05 -0.95 -1.11 -0.007
52 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 29.00
24.00
0.458
0.513
0
16
3.70
1.05
4.75 (0.25) 1.75 -1.25 -1.40 -0.007
53 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 29.00
25.00
0.386
0.455
0
50
3.20
0.65
3.85 (0.95) 1.05 -0.95 -1.11 -0.008
54 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 29.00
25.00
0.442
0.449
0
0
4.40
2.05
6.45 (0.65) 1.35 -0.65 -2.08 -0.008
55 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 28.00
25.00
0.402
0.455
9
50
2.25
0.65
2.90 (1.10) 0.90 -1.10 -0.82 -0.009
56 HA 26.17 17 May '19 50 P 28.00 0.470 4 2.85 5.70 29.00
26.00
0.458
0.491
0
0
3.70
1.85
5.55 0.15 1.15 -0.85 -1.35 -0.009
57 HA 26.17 17 May '19 50 P 26.00 0.491 0 1.75 3.50 27.00
24.00
0.482
0.513
0
16
2.40
1.05
3.45 0.05 1.05 -0.95 -1.11 -0.012
58 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 28.00
25.00
0.449
0.468
0
1
4.50
2.95
7.45 (1.05) 0.95 -1.05 -0.90 -0.012
59 HA 26.17 18 Oct '19 204 P 26.00 0.452 0 3.20 6.40 27.00
25.00
0.449
0.468
0
1
4.00
2.95
6.95 (0.55) 0.45 -0.55 -0.82 -0.012
60 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 28.00
24.00
0.449
0.462
0
0
4.50
2.50
7.00 0.40 1.40 -1.60 -0.88 -0.013
61 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 29.00
26.00
0.442
0.455
0
0
4.40
2.55
6.95 (1.15) 0.85 -1.15 -0.74 -0.013
62 HA 26.17 17 May '19 50 P 28.00 0.470 4 2.85 5.70 29.00
25.00
0.458
0.499
0
24
3.70
1.40
5.10 0.60 1.60 -1.40 -1.14 -0.016
63 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 29.00
24.00
0.386
0.479
0
7
3.20
0.45
3.65 (1.85) 1.15 -1.85 -0.62 -0.017
64 HA 26.17 19 Jul '19 113 P 25.00 0.449 0 1.90 3.80 26.00
24.00
0.455
0.462
0
0
2.55
1.65
4.20 (0.40) 0.60 -0.40 -1.50 -0.018
65 HA 26.17 18 Oct '19 204 P 27.00 0.449 0 3.70 7.40 28.00
25.00
0.449
0.468
0
1
4.50
2.95
7.45 (0.05) 0.95 -1.05 -0.90 -0.019
66 HA 26.17 17 May '19 50 P 27.00 0.482 0 2.25 4.50 28.00
24.00
0.470
0.513
4
16
3.00
1.05
4.05 0.45 1.45 -1.55 -0.94 -0.020
67 HA 26.17 19 Jul '19 113 P 27.00 0.442 0 2.90 5.80 29.00
24.00
0.442
0.462
0
0
4.40
1.65
6.05 (0.25) 1.75 -1.25 -1.40 -0.020
68 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 28.00
25.00
0.402
0.455
9
50
2.25
0.65
2.90 (0.00) 1.00 -1.00 -1.00 -0.023
69 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 27.00
25.00
0.417
0.455
5
50
1.60
0.65
2.25 (0.45) 0.55 -0.45 -1.22 -0.024
70 HA 26.17 17 May '19 50 P 28.00 0.470 4 2.85 5.70 29.00
24.00
0.458
0.513
0
16
3.70
1.05
4.75 0.95 1.95 -2.05 -0.95 -0.030
71 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 29.00
24.00
0.386
0.479
0
7
3.20
0.45
3.65 (0.75) 1.25 -1.75 -0.71 -0.032
72 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 28.00
24.00
0.402
0.479
9
7
2.25
0.45
2.70 (0.90) 1.10 -0.90 -1.22 -0.032
73 HA 26.17 19 Jul '19 113 P 28.00 0.426 0 3.40 6.80 29.00
27.00
0.442
0.442
0
0
4.40
3.10
7.50 (0.70) 0.30 -0.70 -0.43 -0.032
74 HA 26.17 18 Apr '19 21 P 28.00 0.402 9 2.15 4.30 29.00
25.00
0.386
0.455
0
50
3.20
0.65
3.85 0.45 1.45 -1.55 -0.94 -0.038
75 HA 26.17 19 Jul '19 113 P 28.00 0.426 0 3.40 6.80 29.00
25.00
0.442
0.449
0
0
4.40
2.05
6.45 0.35 1.35 -1.65 -0.82 -0.040
76 HA 26.17 19 Jul '19 113 P 28.00 0.426 0 3.40 6.80 29.00
26.00
0.442
0.455
0
0
4.40
2.55
6.95 (0.15) 0.85 -1.15 -0.74 -0.045
77 HA 26.17 18 Apr '19 21 P 27.00 0.417 5 1.45 2.90 28.00
24.00
0.402
0.479
9
7
2.25
0.45
2.70 0.20 1.20 -1.80 -0.67 -0.047
78 HA 26.17 18 Apr '19 21 P 26.00 0.424 10 0.90 1.80 27.00
24.00
0.417
0.479
5
7
1.60
0.45
2.05 (0.25) 0.75 -1.25 -0.60 -0.047
79 HA 26.17 19 Jul '19 113 P 28.00 0.426 0 3.40 6.80 29.00
24.00
0.442
0.462
0
0
4.40
1.65
6.05 0.75 1.75 -2.25 -0.78 -0.052
80 HA 26.17 18 Apr '19 21 P 28.00 0.402 9 2.15 4.30 29.00
24.00
0.386
0.479
0
7
3.20
0.45
3.65 0.65 1.65 -2.35 -0.70 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.