Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HA 27.09 16 Aug '19 14 P 29.00 0.483 0 2.15 4.30 30.00
27.00
0.420
0.435
0
51
3.30
0.95
4.25 0.05 1.05 -0.95 -1.11 0.111
2 HA 27.09 16 Aug '19 14 P 29.00 0.483 0 2.15 4.30 30.00
26.00
0.420
0.457
0
75
3.30
0.55
3.85 0.45 1.45 -1.55 -0.94 0.089
3 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 30.00
27.00
0.420
0.435
0
51
3.30
0.95
4.25 (1.45) 0.55 -1.45 -0.38 0.080
4 HA 27.09 16 Aug '19 14 P 29.00 0.483 0 2.15 4.30 30.00
28.00
0.420
0.468
0
4
3.30
1.65
4.95 (0.65) 0.35 -0.65 -0.54 0.078
5 HA 27.09 16 Aug '19 14 P 29.00 0.483 0 2.15 4.30 30.00
25.00
0.420
0.468
0
34
3.30
0.30
3.60 0.70 1.70 -2.30 -0.74 0.078
6 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 30.00
26.00
0.420
0.457
0
75
3.30
0.55
3.85 (1.05) 0.95 -1.05 -0.90 0.058
7 HA 27.09 17 Jan '20 168 P 29.00 0.419 0 3.80 7.60 30.00
28.00
0.385
0.401
0
0
4.80
3.60
8.40 (0.80) 0.20 -0.80 -0.25 0.052
8 HA 27.09 20 Sep '19 49 P 29.00 0.398 0 2.65 5.30 30.00
28.00
0.362
0.382
0
1
3.70
2.10
5.80 (0.50) 0.50 -0.50 -1.00 0.052
9 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 30.00
25.00
0.420
0.468
0
34
3.30
0.30
3.60 (0.80) 1.20 -1.80 -0.67 0.047
10 HA 27.09 17 Jan '20 168 P 29.00 0.419 0 3.80 7.60 30.00
27.00
0.385
0.410
0
0
4.80
3.00
7.80 (0.20) 0.80 -1.20 -0.67 0.042
11 HA 27.09 17 Jan '20 168 P 29.00 0.419 0 3.80 7.60 30.00
26.00
0.385
0.416
0
0
4.80
2.50
7.30 0.30 1.30 -1.70 -0.76 0.037
12 HA 27.09 20 Sep '19 49 P 29.00 0.398 0 2.65 5.30 30.00
27.00
0.362
0.399
0
14
3.70
1.60
5.30 (0.00) 1.00 -1.00 -1.00 0.034
13 HA 27.09 20 Sep '19 49 P 26.00 0.410 6 1.05 2.10 30.00
25.00
0.362
0.424
0
2
3.70
0.85
4.55 (2.45) 1.55 -2.45 -0.63 0.034
14 HA 27.09 18 Oct '19 77 P 26.00 0.418 76 1.40 2.80 28.00
25.00
0.383
0.422
0
1
2.55
1.25
3.80 (1.00) 1.00 -1.00 -1.00 0.032
15 HA 27.09 16 Aug '19 14 P 26.00 0.457 75 0.45 0.90 30.00
25.00
0.420
0.468
0
34
3.30
0.30
3.60 (2.70) 1.30 -2.70 -0.48 0.026
16 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 30.00
26.00
0.362
0.410
0
6
3.70
1.15
4.85 (1.95) 1.05 -1.95 -0.54 0.025
17 HA 27.09 20 Sep '19 49 P 29.00 0.398 0 2.65 5.30 30.00
26.00
0.362
0.410
0
6
3.70
1.15
4.85 0.45 1.45 -1.55 -0.94 0.023
18 HA 27.09 18 Oct '19 77 P 26.00 0.418 76 1.40 2.80 29.00
25.00
0.395
0.422
0
1
3.20
1.25
4.45 (1.65) 1.35 -1.65 -0.82 0.020
19 HA 27.09 17 Jan '20 168 P 29.00 0.419 0 3.80 7.60 30.00
25.00
0.385
0.433
0
0
4.80
2.10
6.90 0.70 1.70 -2.30 -0.74 0.020
20 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 30.00
26.00
0.385
0.416
0
0
4.80
2.50
7.30 (1.80) 1.20 -1.80 -0.67 0.019
21 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 29.00
27.00
0.483
0.435
0
51
2.40
0.95
3.35 (0.55) 0.45 -0.55 -0.82 0.017
22 HA 27.09 20 Sep '19 49 P 26.00 0.410 6 1.05 2.10 28.00
25.00
0.382
0.424
1
2
2.10
0.85
2.95 (0.85) 1.15 -0.85 -1.35 0.015
23 HA 27.09 17 Jan '20 168 P 26.00 0.416 0 2.30 4.60 30.00
25.00
0.385
0.433
0
0
4.80
2.10
6.90 (2.30) 1.70 -2.30 -0.74 0.014
24 HA 27.09 18 Oct '19 77 P 26.00 0.418 76 1.40 2.80 27.00
25.00
0.401
0.422
10
1
2.05
1.25
3.30 (0.50) 0.50 -0.50 -1.00 0.014
25 HA 27.09 18 Oct '19 77 P 26.00 0.418 76 1.40 2.80 30.00
25.00
0.401
0.422
0
1
3.90
1.25
5.15 (2.35) 1.65 -2.35 -0.70 0.013
26 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 30.00
25.00
0.362
0.424
0
2
3.70
0.85
4.55 (1.65) 1.35 -1.65 -0.82 0.011
27 HA 27.09 16 Aug '19 14 P 26.00 0.457 75 0.45 0.90 27.00
25.00
0.435
0.468
51
34
0.95
0.30
1.25 (0.35) 0.65 -0.35 -1.86 0.010
28 HA 27.09 20 Sep '19 49 P 29.00 0.398 0 2.65 5.30 30.00
25.00
0.362
0.424
0
2
3.70
0.85
4.55 0.75 1.75 -2.25 -0.78 0.009
29 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 28.00
26.00
0.382
0.410
1
6
2.10
1.15
3.25 (0.35) 0.65 -0.35 -1.86 0.006
30 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 30.00
27.00
0.385
0.410
0
0
4.80
3.00
7.80 (1.20) 0.80 -1.20 -0.67 0.006
31 HA 27.09 18 Oct '19 77 P 29.00 0.395 0 2.90 5.80 30.00
28.00
0.401
0.383
0
0
3.90
2.55
6.45 (0.65) 0.35 -0.65 -0.54 0.005
32 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 28.00
26.00
0.401
0.416
0
0
3.60
2.50
6.10 (0.60) 0.40 -0.60 -0.67 0.004
33 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 30.00
25.00
0.385
0.433
0
0
4.80
2.10
6.90 (1.40) 1.60 -1.40 -1.14 0.003
34 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 30.00
27.00
0.362
0.399
0
14
3.70
1.60
5.30 (1.40) 0.60 -1.40 -0.43 0.002
35 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 28.00
26.00
0.383
0.418
0
76
2.55
1.60
4.15 (0.55) 0.45 -0.55 -0.82 0.001
36 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 30.00
26.00
0.385
0.416
0
0
4.80
2.50
7.30 (0.70) 1.30 -0.70 -1.86 -0.000
37 HA 27.09 20 Sep '19 49 P 26.00 0.410 6 1.05 2.10 29.00
25.00
0.398
0.424
0
2
2.85
0.85
3.70 (1.60) 1.40 -1.60 -0.87 -0.001
38 HA 27.09 17 Jan '20 168 P 26.00 0.416 0 2.30 4.60 28.00
25.00
0.401
0.433
0
0
3.60
2.10
5.70 (1.10) 0.90 -1.10 -0.82 -0.001
39 HA 27.09 20 Sep '19 49 P 26.00 0.410 6 1.05 2.10 27.00
25.00
0.399
0.424
14
2
1.60
0.85
2.45 (0.35) 0.65 -0.35 -1.86 -0.002
40 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 28.00
25.00
0.383
0.422
0
1
2.55
1.25
3.80 (0.20) 0.80 -1.20 -0.67 -0.002
41 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 29.00
26.00
0.483
0.457
0
75
2.40
0.55
2.95 (0.15) 0.85 -1.15 -0.74 -0.005
42 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 30.00
26.00
0.420
0.457
0
75
3.30
0.55
3.85 (2.25) 0.75 -2.25 -0.33 -0.006
43 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 28.00
25.00
0.382
0.424
1
2
2.10
0.85
2.95 (0.05) 0.95 -1.05 -0.90 -0.008
44 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 30.00
26.00
0.362
0.410
0
6
3.70
1.15
4.85 (0.95) 1.05 -0.95 -1.11 -0.010
45 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 29.00
26.00
0.398
0.410
0
6
2.85
1.15
4.00 (1.10) 0.90 -1.10 -0.82 -0.010
46 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 29.00
26.00
0.395
0.418
0
76
3.20
1.60
4.80 (1.20) 0.80 -1.20 -0.67 -0.011
47 HA 27.09 17 Jan '20 168 P 26.00 0.416 0 2.30 4.60 27.00
25.00
0.410
0.433
0
0
3.00
2.10
5.10 (0.50) 0.50 -0.50 -1.00 -0.011
48 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 28.00
25.00
0.401
0.433
0
0
3.60
2.10
5.70 (0.20) 0.80 -1.20 -0.67 -0.013
49 HA 27.09 18 Oct '19 77 P 29.00 0.395 0 2.90 5.80 30.00
27.00
0.401
0.401
0
10
3.90
2.05
5.95 (0.15) 0.85 -1.15 -0.74 -0.013
50 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 29.00
26.00
0.419
0.416
0
0
4.20
2.50
6.70 (1.20) 0.80 -1.20 -0.67 -0.014
51 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 29.00
25.00
0.395
0.422
0
1
3.20
1.25
4.45 (0.85) 1.15 -0.85 -1.35 -0.014
52 HA 27.09 16 Aug '19 14 P 28.00 0.468 4 1.40 2.80 29.00
25.00
0.483
0.468
0
34
2.40
0.30
2.70 0.10 1.10 -1.90 -0.58 -0.016
53 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 30.00
25.00
0.385
0.433
0
0
4.80
2.10
6.90 (0.30) 1.70 -1.30 -1.31 -0.017
54 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 30.00
25.00
0.420
0.468
0
34
3.30
0.30
3.60 (2.00) 1.00 -2.00 -0.50 -0.017
55 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 30.00
26.00
0.401
0.418
0
76
3.90
1.60
5.50 (1.90) 1.10 -1.90 -0.58 -0.018
56 HA 27.09 17 Jan '20 168 P 26.00 0.416 0 2.30 4.60 29.00
25.00
0.419
0.433
0
0
4.20
2.10
6.30 (1.70) 1.30 -1.70 -0.76 -0.020
57 HA 27.09 18 Oct '19 77 P 27.00 0.401 10 1.80 3.60 30.00
25.00
0.401
0.422
0
1
3.90
1.25
5.15 (1.55) 1.45 -1.55 -0.94 -0.021
58 HA 27.09 16 Aug '19 14 P 26.00 0.457 75 0.45 0.90 28.00
25.00
0.468
0.468
4
34
1.65
0.30
1.95 (1.05) 0.95 -1.05 -0.90 -0.022
59 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 30.00
25.00
0.362
0.424
0
2
3.70
0.85
4.55 (0.65) 1.35 -1.65 -0.82 -0.024
60 HA 27.09 20 Sep '19 49 P 27.00 0.399 14 1.45 2.90 29.00
25.00
0.398
0.424
0
2
2.85
0.85
3.70 (0.80) 1.20 -0.80 -1.50 -0.024
61 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 29.00
27.00
0.419
0.410
0
0
4.20
3.00
7.20 (0.60) 0.40 -0.60 -0.67 -0.028
62 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 29.00
27.00
0.395
0.401
0
10
3.20
2.05
5.25 (0.65) 0.35 -0.65 -0.54 -0.030
63 HA 27.09 18 Oct '19 77 P 29.00 0.395 0 2.90 5.80 30.00
26.00
0.401
0.418
0
76
3.90
1.60
5.50 0.30 1.30 -1.70 -0.76 -0.031
64 HA 27.09 17 Jan '20 168 P 27.00 0.410 0 2.75 5.50 29.00
25.00
0.419
0.433
0
0
4.20
2.10
6.30 (0.80) 1.20 -0.80 -1.50 -0.031
65 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 29.00
26.00
0.419
0.416
0
0
4.20
2.50
6.70 (0.10) 0.90 -1.10 -0.82 -0.034
66 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 29.00
27.00
0.398
0.399
0
14
2.85
1.60
4.45 (0.55) 0.45 -0.55 -0.82 -0.034
67 HA 27.09 18 Oct '19 77 P 29.00 0.395 0 2.90 5.80 30.00
25.00
0.401
0.422
0
1
3.90
1.25
5.15 0.65 1.65 -2.35 -0.70 -0.034
68 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 30.00
27.00
0.401
0.401
0
10
3.90
2.05
5.95 (1.35) 0.65 -1.35 -0.48 -0.037
69 HA 27.09 16 Aug '19 14 P 26.00 0.457 75 0.45 0.90 29.00
25.00
0.483
0.468
0
34
2.40
0.30
2.70 (1.80) 1.20 -1.80 -0.67 -0.037
70 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 29.00
26.00
0.398
0.410
0
6
2.85
1.15
4.00 (0.10) 0.90 -1.10 -0.82 -0.045
71 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 29.00
26.00
0.395
0.418
0
76
3.20
1.60
4.80 (0.20) 0.80 -1.20 -0.67 -0.047
72 HA 27.09 17 Jan '20 168 P 28.00 0.401 0 3.30 6.60 29.00
25.00
0.419
0.433
0
0
4.20
2.10
6.30 0.30 1.30 -1.70 -0.76 -0.050
73 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 29.00
25.00
0.395
0.422
0
1
3.20
1.25
4.45 0.15 1.15 -1.85 -0.62 -0.051
74 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 28.00
26.00
0.468
0.457
4
75
1.65
0.55
2.20 (0.60) 0.40 -0.60 -0.67 -0.054
75 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 30.00
26.00
0.401
0.418
0
76
3.90
1.60
5.50 (0.90) 1.10 -0.90 -1.22 -0.054
76 HA 27.09 18 Oct '19 77 P 28.00 0.383 0 2.30 4.60 30.00
25.00
0.401
0.422
0
1
3.90
1.25
5.15 (0.55) 1.45 -1.55 -0.94 -0.058
77 HA 27.09 20 Sep '19 49 P 28.00 0.382 1 1.95 3.90 29.00
25.00
0.398
0.424
0
2
2.85
0.85
3.70 0.20 1.20 -1.80 -0.67 -0.059
78 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 28.00
25.00
0.468
0.468
4
34
1.65
0.30
1.95 (0.35) 0.65 -1.35 -0.48 -0.065
79 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 29.00
26.00
0.483
0.457
0
75
2.40
0.55
2.95 (1.35) 0.65 -1.35 -0.48 -0.069
80 HA 27.09 16 Aug '19 14 P 27.00 0.435 51 0.80 1.60 29.00
25.00
0.483
0.468
0
34
2.40
0.30
2.70 (1.10) 0.90 -1.10 -0.82 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.