Butterfly Puts Screener for HAIN


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 1, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HAIN	7.49	19 Apr '24	18	P	9.00	1.493	0	1.45	2.90	10.00 8.00	0.446 0.359	0 77	2.60 0.65	3.25	(0.35)	0.65	-0.35	-1.86	2.181
2	HAIN	7.49	19 Apr '24	18	P	9.00	1.493	0	1.45	2.90	10.00 7.00	0.446 0.384	0 0	2.60 0.10	2.70	0.20	1.20	-0.80	-1.50	2.155
3	HAIN	7.49	19 Apr '24	18	P	6.00	2.325	0	0	0	8.00 5.00	0.359 3.209	77 0	0.65 1.50	2.15	(2.15)	-0.15	-2.15	0.07	1.081
4	HAIN	7.49	19 Apr '24	18	P	6.00	2.325	0	0	0	7.00 5.00	0.384 3.209	0 0	0.10 1.50	1.60	(1.60)	-0.60	-1.60	0.38	1.056
5	HAIN	7.49	19 Apr '24	18	P	6.00	2.325	0	0	0	10.00 5.00	0.446 3.209	0 0	2.60 1.50	4.10	(4.10)	-0.10	-4.10	0.02	0.994
6	HAIN	7.49	16 Aug '24	137	P	9.00	0.613	0	1.65	3.30	10.00 8.00	0.359 0.401	0 0	2.60 1.05	3.65	(0.35)	0.65	-0.35	-1.86	0.467
7	HAIN	7.49	16 Aug '24	137	P	9.00	0.613	0	1.65	3.30	10.00 7.00	0.359 0.436	0 0	2.60 0.60	3.20	0.10	1.10	-0.90	-1.22	0.432
8	HAIN	7.49	16 Aug '24	137	P	9.00	0.613	0	1.65	3.30	10.00 6.00	0.359 0.465	0 0	2.60 0.30	2.90	0.40	1.40	-1.60	-0.88	0.403
9	HAIN	7.49	16 Aug '24	137	P	9.00	0.613	0	1.65	3.30	10.00 5.00	0.359 0.537	0 0	2.60 0.15	2.75	0.55	1.55	-2.45	-0.63	0.331
10	HAIN	7.49	19 Apr '24	18	P	9.00	1.493	0	1.45	2.90	10.00 6.00	0.446 2.325	0 0	2.60 1.50	4.10	(1.20)	-0.20	-3.20	0.06	0.215
11	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	9.00 6.00	0.325 0.477	0 0	1.60 0.10	1.70	(1.30)	0.70	-1.30	-0.54	0.088
12	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	9.00 7.00	0.325 0.445	0 34	1.60 0.30	1.90	(0.50)	0.50	-0.50	-1.00	0.061
13	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	10.00 6.00	0.359 0.465	0 0	2.60 0.30	2.90	(2.00)	1.00	-2.00	-0.50	0.047
14	HAIN	7.49	16 Aug '24	137	P	6.00	0.465	0	0.15	0.30	10.00 5.00	0.359 0.537	0 0	2.60 0.15	2.75	(2.45)	1.55	-2.45	-0.63	0.034
15	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	9.00 6.00	0.325 0.477	0 0	1.60 0.10	1.70	(0.30)	0.70	-1.30	-0.54	0.029
16	HAIN	7.49	15 Nov '24	228	P	6.00	0.484	0	0.35	0.70	10.00 5.00	0.413 0.528	34 1	2.70 0.25	2.95	(2.25)	1.75	-2.25	-0.78	0.027
17	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	10.00 6.00	0.413 0.484	34 0	2.70 0.45	3.15	(1.75)	1.25	-1.75	-0.71	0.026
18	HAIN	7.49	15 Nov '24	228	P	6.00	0.484	0	0.35	0.70	9.00 5.00	0.426 0.528	0 1	1.95 0.25	2.20	(1.50)	1.50	-1.50	-1.00	0.014
19	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	9.00 6.00	0.426 0.484	0 0	1.95 0.45	2.40	(1.00)	1.00	-1.00	-1.00	0.013
20	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	10.00 7.00	0.359 0.436	0 0	2.60 0.60	3.20	(1.30)	0.70	-1.30	-0.54	0.007
21	HAIN	7.49	15 Nov '24	228	P	6.00	0.484	0	0.35	0.70	8.00 5.00	0.434 0.528	0 1	1.30 0.25	1.55	(0.85)	1.15	-0.85	-1.35	0.006
22	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	8.00 6.00	0.401 0.465	0 0	1.05 0.30	1.35	(0.45)	0.55	-0.45	-1.22	0.006
23	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	8.00 6.00	0.434 0.484	0 0	1.30 0.45	1.75	(0.35)	0.65	-0.35	-1.86	0.005
24	HAIN	7.49	15 Nov '24	228	P	9.00	0.426	0	1.80	3.60	10.00 8.00	0.413 0.434	34 0	2.70 1.30	4.00	(0.40)	0.60	-0.40	-1.50	0.004
25	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	8.00 6.00	0.415 0.477	0 0	0.80 0.10	0.90	(0.50)	0.50	-0.50	-1.00	-0.003
26	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	10.00 7.00	0.413 0.461	34 0	2.70 0.80	3.50	(1.20)	0.80	-1.20	-0.67	-0.006
27	HAIN	7.49	16 Aug '24	137	P	6.00	0.465	0	0.15	0.30	8.00 5.00	0.401 0.537	0 0	1.05 0.15	1.20	(0.90)	1.10	-0.90	-1.22	-0.008
28	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	10.00 5.00	0.413 0.528	34 1	2.70 0.25	2.95	(1.55)	1.45	-1.55	-0.94	-0.018
29	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	9.00 7.00	0.426 0.461	0 0	1.95 0.80	2.75	(0.45)	0.55	-0.45	-1.22	-0.019
30	HAIN	7.49	15 Nov '24	228	P	6.00	0.484	0	0.35	0.70	7.00 5.00	0.461 0.528	0 1	0.80 0.25	1.05	(0.35)	0.65	-0.35	-1.86	-0.021
31	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	10.00 6.00	0.359 0.465	0 0	2.60 0.30	2.90	(1.00)	1.00	-1.00	-1.00	-0.022
32	HAIN	7.49	15 Nov '24	228	P	9.00	0.426	0	1.80	3.60	10.00 7.00	0.413 0.461	34 0	2.70 0.80	3.50	0.10	1.10	-0.90	-1.22	-0.023
33	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	10.00 5.00	0.359 0.537	0 0	2.60 0.15	2.75	(1.85)	1.15	-1.85	-0.62	-0.025
34	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	10.00 6.00	0.413 0.484	34 0	2.70 0.45	3.15	(0.85)	1.15	-0.85	-1.35	-0.029
35	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	9.00 5.00	0.426 0.528	0 1	1.95 0.25	2.20	(0.80)	1.20	-0.80	-1.50	-0.031
36	HAIN	7.49	17 May '24	46	P	6.00	0.477	0	0	0	9.00 5.00	0.325 0.664	0 0	1.60 0.05	1.65	(1.65)	1.35	-1.65	-0.82	-0.034
37	HAIN	7.49	15 Nov '24	228	P	7.00	0.461	0	0.70	1.40	8.00 5.00	0.434 0.528	0 1	1.30 0.25	1.55	(0.15)	0.85	-1.15	-0.74	-0.039
38	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	9.00 6.00	0.426 0.484	0 0	1.95 0.45	2.40	(0.10)	0.90	-1.10	-0.82	-0.041
39	HAIN	7.49	16 Aug '24	137	P	6.00	0.465	0	0.15	0.30	7.00 5.00	0.436 0.537	0 0	0.60 0.15	0.75	(0.45)	0.55	-0.45	-1.22	-0.043
40	HAIN	7.49	15 Nov '24	228	P	9.00	0.426	0	1.80	3.60	10.00 6.00	0.413 0.484	34 0	2.70 0.45	3.15	0.45	1.45	-1.55	-0.94	-0.045
41	HAIN	7.49	19 Apr '24	18	P	6.00	2.325	0	0	0	9.00 5.00	1.493 3.209	0 0	2.55 1.50	4.05	(4.05)	-1.05	-4.05	0.26	-0.053
42	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	8.00 5.00	0.401 0.537	0 0	1.05 0.15	1.20	(0.30)	0.70	-1.30	-0.54	-0.066
43	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	10.00 5.00	0.413 0.528	34 1	2.70 0.25	2.95	(0.65)	1.35	-1.65	-0.82	-0.073
44	HAIN	7.49	15 Nov '24	228	P	8.00	0.434	0	1.15	2.30	9.00 5.00	0.426 0.528	0 1	1.95 0.25	2.20	0.10	1.10	-1.90	-0.58	-0.085
45	HAIN	7.49	15 Nov '24	228	P	9.00	0.426	0	1.80	3.60	10.00 5.00	0.413 0.528	34 1	2.70 0.25	2.95	0.65	1.65	-2.35	-0.70	-0.089
46	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	10.00 5.00	0.359 0.537	0 0	2.60 0.15	2.75	(0.85)	1.15	-1.85	-0.62	-0.094
47	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	9.00 5.00	0.325 0.664	0 0	1.60 0.05	1.65	(1.25)	0.75	-1.25	-0.60	-0.099
48	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	10.00 7.00	0.446 0.384	0 0	2.60 0.10	2.70	(1.70)	0.30	-1.70	-0.18	-0.112
49	HAIN	7.49	17 May '24	46	P	6.00	0.477	0	0	0	8.00 5.00	0.415 0.664	0 0	0.80 0.05	0.85	(0.85)	1.15	-0.85	-1.35	-0.125
50	HAIN	7.49	17 May '24	46	P	6.00	0.477	0	0	0	7.00 5.00	0.445 0.664	34 0	0.30 0.05	0.35	(0.35)	0.65	-0.35	-1.86	-0.154
51	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	9.00 5.00	0.325 0.664	0 0	1.60 0.05	1.65	(0.25)	0.75	-2.25	-0.33	-0.158
52	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	8.00 5.00	0.415 0.664	0 0	0.80 0.05	0.85	(0.45)	0.55	-1.45	-0.38	-0.189
53	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	9.00 6.00	0.613 0.465	0 0	2.50 0.30	2.80	(1.90)	0.10	-1.90	-0.05	-0.207
54	HAIN	7.49	16 Aug '24	137	P	6.00	0.465	0	0.15	0.30	9.00 5.00	0.613 0.537	0 0	2.50 0.15	2.65	(2.35)	0.65	-2.35	-0.28	-0.220
55	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	9.00 7.00	0.613 0.436	0 0	2.50 0.60	3.10	(1.20)	-0.20	-1.20	0.17	-0.247
56	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	9.00 6.00	0.613 0.465	0 0	2.50 0.30	2.80	(0.90)	0.10	-1.90	-0.05	-0.276
57	HAIN	7.49	16 Aug '24	137	P	7.00	0.436	0	0.45	0.90	9.00 5.00	0.613 0.537	0 0	2.50 0.15	2.65	(1.75)	0.25	-1.75	-0.14	-0.279
58	HAIN	7.49	16 Aug '24	137	P	8.00	0.401	0	0.95	1.90	9.00 5.00	0.613 0.537	0 0	2.50 0.15	2.65	(0.75)	0.25	-2.75	-0.09	-0.348
59	HAIN	7.49	19 Apr '24	18	P	9.00	1.493	0	1.45	2.90	10.00 5.00	0.446 3.209	0 0	2.60 1.50	4.10	(1.20)	-0.20	-4.20	0.05	-0.669
60	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	10.00 6.00	1.386 0.477	0 0	4.10 0.10	4.20	(3.80)	-0.80	-3.80	0.21	-0.974
61	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	10.00 7.00	1.386 0.445	0 34	4.10 0.30	4.40	(3.00)	-1.00	-3.00	0.33	-1.001
62	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	10.00 6.00	1.386 0.477	0 0	4.10 0.10	4.20	(2.80)	-0.80	-2.80	0.29	-1.033
63	HAIN	7.49	17 May '24	46	P	6.00	0.477	0	0	0	10.00 5.00	1.386 0.664	0 0	4.10 0.05	4.15	(4.15)	-0.15	-4.15	0.04	-1.096
64	HAIN	7.49	17 May '24	46	P	9.00	0.325	0	1.45	2.90	10.00 8.00	1.386 0.415	0 0	4.10 0.80	4.90	(2.00)	-1.00	-2.00	0.50	-1.153
65	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	9.00 7.00	1.493 0.384	0 0	2.55 0.10	2.65	(1.65)	-0.65	-1.65	0.39	-1.159
66	HAIN	7.49	17 May '24	46	P	7.00	0.445	34	0.20	0.40	10.00 5.00	1.386 0.664	0 0	4.10 0.05	4.15	(3.75)	-0.75	-3.75	0.20	-1.160
67	HAIN	7.49	17 May '24	46	P	9.00	0.325	0	1.45	2.90	10.00 7.00	1.386 0.445	0 34	4.10 0.30	4.40	(1.50)	-0.50	-2.50	0.20	-1.182
68	HAIN	7.49	17 May '24	46	P	9.00	0.325	0	1.45	2.90	10.00 6.00	1.386 0.477	0 0	4.10 0.10	4.20	(1.30)	-0.30	-3.30	0.09	-1.215
69	HAIN	7.49	17 May '24	46	P	8.00	0.415	0	0.70	1.40	10.00 5.00	1.386 0.664	0 0	4.10 0.05	4.15	(2.75)	-0.75	-3.75	0.20	-1.220
70	HAIN	7.49	17 May '24	46	P	9.00	0.325	0	1.45	2.90	10.00 5.00	1.386 0.664	0 0	4.10 0.05	4.15	(1.25)	-0.25	-4.25	0.06	-1.401
71	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	8.00 6.00	0.359 2.325	77 0	0.65 1.50	2.15	(2.05)	-1.05	-2.05	0.51	-1.915
72	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	10.00 6.00	0.446 2.325	0 0	2.60 1.50	4.10	(4.00)	-1.00	-4.00	0.25	-2.002
73	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	10.00 6.00	0.446 2.325	0 0	2.60 1.50	4.10	(3.10)	-1.10	-3.10	0.35	-2.053
74	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	8.00 5.00	0.359 3.209	77 0	0.65 1.50	2.15	(2.05)	-1.05	-3.05	0.34	-2.799
75	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	10.00 5.00	0.446 3.209	0 0	2.60 1.50	4.10	(4.00)	-1.00	-4.00	0.25	-2.886
76	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	10.00 5.00	0.446 3.209	0 0	2.60 1.50	4.10	(3.10)	-1.10	-4.10	0.27	-2.937
77	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	9.00 6.00	1.493 2.325	0 0	2.55 1.50	4.05	(3.95)	-1.95	-3.95	0.49	-3.049
78	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	9.00 6.00	1.493 2.325	0 0	2.55 1.50	4.05	(3.05)	-2.05	-4.05	0.51	-3.099
79	HAIN	7.49	19 Apr '24	18	P	7.00	0.384	0	0.05	0.10	9.00 5.00	1.493 3.209	0 0	2.55 1.50	4.05	(3.95)	-1.95	-3.95	0.49	-3.933
80	HAIN	7.49	19 Apr '24	18	P	8.00	0.359	77	0.50	1.00	9.00 5.00	1.493 3.209	0 0	2.55 1.50	4.05	(3.05)	-2.05	-5.05	0.41	-3.984

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading options tutorial leverage in futures stock symbol finder stock volume bull call spreads stock market quotes puts and calls trading options tutorial options iron condor put call ratio indicator probability calculator stock symbol a a stock symbol options strangle put call ratio indicator butterfly diagonal best stock trades stock quotes put option strike price stock profit calculator calendar straddle stock value analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HAIN Report Date: 04-01 03-29 03-28 03-27 03-26 03-25

Butterfly Puts Screener For HAIN Report Date: