Butterfly Puts Screener for HAL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HAL	40.84	3 May '24	30	P	41.00	0.283	0	1.31	2.62	42.00 40.00	0.100 0.280	0 5	1.99 0.94	2.93	(0.31)	0.69	-0.31	-2.23	0.187
2	HAL	40.84	26 Apr '24	23	P	41.00	0.286	129	1.17	2.34	42.00 40.00	0.272 0.284	0 39	1.83 0.80	2.63	(0.29)	0.71	-0.29	-2.45	0.017
3	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	42.00 40.00	0.242 0.255	0 64	1.41 0.33	1.74	(0.80)	0.70	-0.80	-0.88	0.011
4	HAL	40.84	19 Apr '24	16	P	40.00	0.249	670	0.47	0.94	42.00 39.50	0.236 0.253	0 53	1.55 0.36	1.91	(0.97)	1.03	-0.97	-1.06	0.010
5	HAL	40.84	19 Apr '24	16	P	40.00	0.249	670	0.47	0.94	41.50 39.50	0.236 0.253	0 53	1.20 0.36	1.56	(0.62)	0.88	-0.62	-1.42	0.010
6	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	41.50 40.00	0.245 0.255	6 64	1.03 0.33	1.36	(0.42)	0.58	-0.42	-1.38	0.008
7	HAL	40.84	19 Apr '24	16	P	40.00	0.249	670	0.47	0.94	41.00 39.50	0.238 0.253	188 53	0.91 0.36	1.27	(0.33)	0.67	-0.33	-2.03	0.007
8	HAL	40.84	12 Apr '24	9	P	40.00	0.255	64	0.29	0.58	42.00 39.50	0.242 0.262	0 162	1.41 0.21	1.62	(1.04)	0.96	-1.04	-0.92	0.006
9	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	41.00 40.00	0.268 0.281	19 100	0.42 0.09	0.51	(0.15)	0.35	-0.15	-2.33	0.005
10	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	41.00 40.00	0.249 0.255	9 64	0.73 0.33	1.06	(0.12)	0.38	-0.12	-3.17	0.004
11	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	42.00 39.50	0.242 0.262	0 162	1.41 0.21	1.62	(0.68)	0.82	-0.68	-1.21	0.003
12	HAL	40.84	12 Apr '24	9	P	40.00	0.255	64	0.29	0.58	41.50 39.50	0.245 0.262	6 162	1.03 0.21	1.24	(0.66)	0.84	-0.66	-1.27	0.003
13	HAL	40.84	20 Sep '24	170	P	41.00	0.280	17	2.89	5.78	42.00 40.00	0.277 0.280	3 85	3.50 2.48	5.98	(0.20)	0.80	-0.20	-4.00	0.002
14	HAL	40.84	19 Apr '24	16	P	40.00	0.249	670	0.47	0.94	40.50 39.50	0.243 0.253	27 53	0.68 0.36	1.04	(0.10)	0.40	-0.10	-4.00	0.002
15	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	42.00 40.50	0.242 0.254	0 338	1.41 0.50	1.91	(0.49)	0.51	-0.49	-1.04	0.002
16	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	41.50 40.00	0.272 0.281	0 100	0.79 0.09	0.88	(0.52)	0.48	-0.52	-0.92	0.002
17	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	42.00 40.00	0.236 0.249	0 670	1.55 0.50	2.05	(0.75)	0.75	-0.75	-1.00	0.002
18	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	41.50 40.00	0.236 0.249	0 670	1.20 0.50	1.70	(0.40)	0.60	-0.40	-1.50	0.002
19	HAL	40.84	19 Jul '24	107	P	41.00	0.267	35	2.32	4.64	42.00 40.00	0.263 0.270	3 44	2.88 1.89	4.77	(0.13)	0.87	-0.13	-6.69	0.001
20	HAL	40.84	17 May '24	44	P	41.00	0.267	15	1.56	3.12	42.00 40.00	0.261 0.274	42 30	2.15 1.15	3.30	(0.18)	0.82	-0.18	-4.56	0.001
21	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	42.00 40.00	0.242 0.255	0 64	1.41 0.33	1.74	(0.32)	0.68	-0.32	-2.12	0.001
22	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	41.50 39.50	0.245 0.262	6 162	1.03 0.21	1.24	(0.30)	0.70	-0.30	-2.33	0.000
23	HAL	40.84	12 Apr '24	9	P	41.50	0.245	6	1.00	2.00	42.00 41.00	0.242 0.249	0 9	1.41 0.73	2.14	(0.14)	0.36	-0.14	-2.57	-0.001
24	HAL	40.84	12 Apr '24	9	P	40.00	0.255	64	0.29	0.58	41.00 39.50	0.249 0.262	9 162	0.73 0.21	0.94	(0.36)	0.64	-0.36	-1.78	-0.001
25	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	41.00 40.00	0.238 0.249	188 670	0.91 0.50	1.41	(0.11)	0.39	-0.11	-3.55	-0.001
26	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	41.50 40.50	0.245 0.254	6 338	1.03 0.50	1.53	(0.11)	0.39	-0.11	-3.55	-0.001
27	HAL	40.84	18 Oct '24	198	P	41.00	0.284	0	3.10	6.20	42.00 40.00	0.283 0.286	0 2	3.75 2.73	6.48	(0.28)	0.72	-0.28	-2.57	-0.001
28	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	42.00 40.50	0.236 0.243	0 27	1.55 0.68	2.23	(0.47)	0.53	-0.47	-1.13	-0.002
29	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	41.50 40.50	0.236 0.243	0 27	1.20 0.68	1.88	(0.12)	0.38	-0.12	-3.17	-0.002
30	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	42.00 39.50	0.236 0.253	0 53	1.55 0.36	1.91	(0.61)	0.89	-0.61	-1.46	-0.002
31	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	41.50 39.50	0.236 0.253	0 53	1.20 0.36	1.56	(0.26)	0.74	-0.26	-2.85	-0.002
32	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	41.50 40.00	0.245 0.255	6 64	1.03 0.33	1.36	0.06	0.56	-0.44	-1.27	-0.002
33	HAL	40.84	19 Apr '24	16	P	41.50	0.236	0	1.16	2.32	42.00 41.00	0.236 0.238	0 188	1.55 0.91	2.46	(0.14)	0.36	-0.14	-2.57	-0.003
34	HAL	40.84	12 Apr '24	9	P	40.50	0.254	338	0.47	0.94	41.00 39.50	0.249 0.262	9 162	0.73 0.21	0.94	(0.00)	0.50	-0.50	-1.00	-0.004
35	HAL	40.84	19 Apr '24	16	P	40.50	0.243	27	0.65	1.30	41.00 39.50	0.238 0.253	188 53	0.91 0.36	1.27	0.03	0.53	-0.47	-1.13	-0.005
36	HAL	40.84	12 Apr '24	9	P	41.50	0.245	6	1.00	2.00	42.00 40.50	0.242 0.254	0 338	1.41 0.50	1.91	0.09	0.59	-0.41	-1.44	-0.006
37	HAL	40.84	12 Apr '24	9	P	40.00	0.255	64	0.29	0.58	40.50 39.50	0.254 0.262	338 162	0.50 0.21	0.71	(0.13)	0.37	-0.13	-2.85	-0.006
38	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	42.00 39.50	0.242 0.262	0 162	1.41 0.21	1.62	(0.20)	0.80	-0.70	-1.14	-0.007
39	HAL	40.84	12 Apr '24	9	P	41.50	0.245	6	1.00	2.00	42.00 40.00	0.242 0.255	0 64	1.41 0.33	1.74	0.26	0.76	-0.74	-1.03	-0.007
40	HAL	40.84	19 Apr '24	16	P	41.50	0.236	0	1.16	2.32	42.00 40.50	0.236 0.243	0 27	1.55 0.68	2.23	0.09	0.59	-0.41	-1.44	-0.007
41	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	42.00 40.00	0.236 0.249	0 670	1.55 0.50	2.05	(0.29)	0.71	-0.29	-2.45	-0.008
42	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	41.50 40.00	0.236 0.249	0 670	1.20 0.50	1.70	0.06	0.56	-0.44	-1.27	-0.008
43	HAL	40.84	12 Apr '24	9	P	41.00	0.249	9	0.71	1.42	41.50 39.50	0.245 0.262	6 162	1.03 0.21	1.24	0.18	0.68	-0.82	-0.83	-0.010
44	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	42.00 39.50	0.236 0.253	0 53	1.55 0.36	1.91	(0.15)	0.85	-0.65	-1.31	-0.012
45	HAL	40.84	19 Apr '24	16	P	41.00	0.238	188	0.88	1.76	41.50 39.50	0.236 0.253	0 53	1.20 0.36	1.56	0.20	0.70	-0.80	-0.87	-0.012
46	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	41.50 40.50	0.272 0.277	0 91	0.79 0.20	0.99	(0.19)	0.31	-0.19	-1.63	-0.013
47	HAL	40.84	19 Apr '24	16	P	41.50	0.236	0	1.16	2.32	42.00 40.00	0.236 0.249	0 670	1.55 0.50	2.05	0.27	0.77	-0.73	-1.05	-0.013
48	HAL	40.84	12 Apr '24	9	P	41.50	0.245	6	1.00	2.00	42.00 39.50	0.242 0.262	0 162	1.41 0.21	1.62	0.38	0.88	-1.12	-0.79	-0.014
49	HAL	40.84	5 Apr '24	2	P	41.50	0.272	0	0.73	1.46	42.00 41.00	0.290 0.268	1 19	1.32 0.42	1.74	(0.28)	0.22	-0.28	-0.79	-0.014
50	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	42.00 40.00	0.290 0.281	1 100	1.32 0.09	1.41	(1.05)	0.45	-1.05	-0.43	-0.017
51	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	41.50 40.00	0.272 0.281	0 100	0.79 0.09	0.88	(0.08)	0.42	-0.58	-0.72	-0.017
52	HAL	40.84	19 Apr '24	16	P	41.50	0.236	0	1.16	2.32	42.00 39.50	0.236 0.253	0 53	1.55 0.36	1.91	0.41	0.91	-1.09	-0.83	-0.017
53	HAL	40.84	5 Apr '24	2	P	41.50	0.272	0	0.73	1.46	42.00 40.50	0.290 0.277	1 91	1.32 0.20	1.52	(0.06)	0.44	-0.56	-0.79	-0.024
54	HAL	40.84	5 Apr '24	2	P	41.50	0.272	0	0.73	1.46	42.00 40.00	0.290 0.281	1 100	1.32 0.09	1.41	0.05	0.55	-0.95	-0.58	-0.027
55	HAL	40.84	10 May '24	37	P	41.00	0.257	0	1.21	2.42	42.00 40.00	0.253 0.289	0 1	2.26 1.45	3.71	(1.29)	-0.29	-1.29	0.22	-0.028
56	HAL	40.84	5 Apr '24	2	P	40.00	0.281	100	0.06	0.12	41.00 39.50	0.268 0.322	19 38	0.42 0.05	0.47	(0.35)	0.65	-0.35	-1.86	-0.028
57	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	42.00 40.50	0.290 0.277	1 91	1.32 0.20	1.52	(0.72)	0.28	-0.72	-0.39	-0.031
58	HAL	40.84	5 Apr '24	2	P	40.00	0.281	100	0.06	0.12	41.50 39.50	0.272 0.322	0 38	0.79 0.05	0.84	(0.72)	0.78	-0.72	-1.08	-0.032
59	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	42.00 40.00	0.290 0.281	1 100	1.32 0.09	1.41	(0.61)	0.39	-0.61	-0.64	-0.035
60	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	41.00 39.50	0.268 0.322	19 38	0.42 0.05	0.47	(0.11)	0.39	-0.61	-0.64	-0.036
61	HAL	40.84	5 Apr '24	2	P	40.00	0.281	100	0.06	0.12	40.50 39.50	0.277 0.322	91 38	0.20 0.05	0.25	(0.13)	0.37	-0.13	-2.85	-0.037
62	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	41.50 39.50	0.272 0.322	0 38	0.79 0.05	0.84	(0.48)	0.52	-0.48	-1.08	-0.039
63	HAL	40.84	5 Apr '24	2	P	40.00	0.281	100	0.06	0.12	42.00 39.50	0.290 0.322	1 38	1.32 0.05	1.37	(1.25)	0.75	-1.25	-0.60	-0.050
64	HAL	40.84	5 Apr '24	2	P	40.50	0.277	91	0.18	0.36	42.00 39.50	0.290 0.322	1 38	1.32 0.05	1.37	(1.01)	0.49	-1.01	-0.49	-0.058
65	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	41.50 39.50	0.272 0.322	0 38	0.79 0.05	0.84	(0.04)	0.46	-1.04	-0.44	-0.058
66	HAL	40.84	5 Apr '24	2	P	41.50	0.272	0	0.73	1.46	42.00 39.50	0.290 0.322	1 38	1.32 0.05	1.37	0.09	0.59	-1.41	-0.42	-0.068
67	HAL	40.84	5 Apr '24	2	P	41.00	0.268	19	0.40	0.80	42.00 39.50	0.290 0.322	1 38	1.32 0.05	1.37	(0.57)	0.43	-1.07	-0.40	-0.076

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

general motors stock symbol leverage options options pricing butterfly diagonal screener stock market movers butterfly options volatile options screener stock options strike price stock volume charts company stock symbol lookup strike pegger options chain investment portfolio historical stock value options probability calculator stock tickers symbols low risk stock open interest percentage change option strike price stock options strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HAL Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For HAL Report Date: