Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HAS 55.44 16 Jan '26 653 P 60.00 0.625 0 12.40 24.80 62.50
55.00
0.536
0.530
0
0
14.50
10.30
24.80 (0.00) 2.50 -2.50 -1.00 0.185
2 HAS 55.44 16 Jan '26 653 P 60.00 0.625 0 12.40 24.80 62.50
52.50
0.536
0.541
0
0
14.50
9.80
24.30 0.50 3.00 -4.50 -0.67 0.173
3 HAS 55.44 16 Jan '26 653 P 60.00 0.625 0 12.40 24.80 62.50
57.50
0.536
0.542
0
1
14.50
11.60
26.10 (1.30) 1.20 -1.30 -0.92 0.173
4 HAS 55.44 16 Jan '26 653 P 60.00 0.625 0 12.40 24.80 62.50
50.00
0.536
0.560
0
0
14.50
9.60
24.10 0.70 3.20 -6.80 -0.47 0.155
5 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 60.00
55.00
0.326
0.273
0
7
5.00
1.10
6.10 (1.20) 1.30 -1.20 -1.08 0.088
6 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 60.00
52.50
0.326
0.297
0
48
5.00
0.40
5.40 (0.50) 2.00 -3.00 -0.67 0.065
7 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 62.50
55.00
0.353
0.273
0
7
9.20
1.10
10.30 (5.40) -0.40 -5.40 0.07 0.061
8 HAS 55.44 21 Jun '24 79 P 60.00 0.381 0 6.30 12.60 62.50
57.50
0.341
0.369
0
12
8.60
5.00
13.60 (1.00) 1.50 -1.00 -1.50 0.052
9 HAS 55.44 21 Jun '24 79 P 60.00 0.381 0 6.30 12.60 62.50
55.00
0.341
0.370
0
14
8.60
3.60
12.20 0.40 2.90 -2.10 -1.38 0.051
10 HAS 55.44 21 Jun '24 79 P 60.00 0.381 0 6.30 12.60 62.50
52.50
0.341
0.374
0
4
8.60
2.45
11.05 1.55 4.05 -3.45 -1.17 0.047
11 HAS 55.44 21 Jun '24 79 P 60.00 0.381 0 6.30 12.60 62.50
50.00
0.341
0.381
0
10
8.60
1.65
10.25 2.35 4.85 -5.15 -0.94 0.040
12 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 62.50
52.50
0.353
0.297
0
48
9.20
0.40
9.60 (4.70) 0.30 -4.70 -0.06 0.037
13 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 60.00
50.00
0.326
0.325
0
17
5.00
0.15
5.15 (0.25) 2.25 -5.25 -0.43 0.037
14 HAS 55.44 21 Jun '24 79 P 57.50 0.369 12 4.80 9.60 62.50
55.00
0.341
0.370
0
14
8.60
3.60
12.20 (2.60) 2.40 -2.60 -0.92 0.026
15 HAS 55.44 21 Jun '24 79 P 52.50 0.374 4 2.35 4.70 62.50
50.00
0.341
0.381
0
10
8.60
1.65
10.25 (5.55) 4.45 -5.55 -0.80 0.026
16 HAS 55.44 19 Apr '24 16 P 60.00 0.326 0 3.70 7.40 62.50
55.00
0.353
0.273
0
7
9.20
1.10
10.30 (2.90) -0.40 -5.40 0.07 0.025
17 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 62.50
52.50
0.341
0.374
0
4
8.60
2.45
11.05 (4.25) 3.25 -4.25 -0.76 0.024
18 HAS 55.44 21 Jun '24 79 P 57.50 0.369 12 4.80 9.60 62.50
52.50
0.341
0.374
0
4
8.60
2.45
11.05 (1.45) 3.55 -1.45 -2.45 0.022
19 HAS 55.44 16 Jan '26 653 P 57.50 0.542 1 11.00 22.00 62.50
55.00
0.536
0.530
0
0
14.50
10.30
24.80 (2.80) 2.20 -2.80 -0.79 0.018
20 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 62.50
50.00
0.341
0.381
0
10
8.60
1.65
10.25 (3.45) 4.05 -3.45 -1.17 0.018
21 HAS 55.44 21 Jun '24 79 P 57.50 0.369 12 4.80 9.60 62.50
50.00
0.341
0.381
0
10
8.60
1.65
10.25 (0.65) 4.35 -3.15 -1.38 0.016
22 HAS 55.44 19 Apr '24 16 P 57.50 0.344 1 2.45 4.90 62.50
50.00
0.353
0.325
0
17
9.20
0.15
9.35 (4.45) 0.55 -6.95 -0.08 0.009
23 HAS 55.44 19 Jul '24 107 P 52.50 0.350 22 2.60 5.20 60.00
50.00
0.335
0.357
0
16
6.90
1.90
8.80 (3.60) 3.90 -3.60 -1.08 0.009
24 HAS 55.44 17 Jan '25 289 P 52.50 0.400 0 5.20 10.40 57.50
50.00
0.393
0.399
0
0
7.90
4.40
12.30 (1.90) 3.10 -1.90 -1.63 0.008
25 HAS 55.44 16 Jan '26 653 P 57.50 0.542 1 11.00 22.00 62.50
52.50
0.536
0.541
0
0
14.50
9.80
24.30 (2.30) 2.70 -2.30 -1.17 0.007
26 HAS 55.44 17 Jan '25 289 P 52.50 0.400 0 5.20 10.40 55.00
50.00
0.395
0.399
0
0
6.60
4.40
11.00 (0.60) 1.90 -0.60 -3.17 0.007
27 HAS 55.44 17 Jan '25 289 P 52.50 0.400 0 5.20 10.40 60.00
50.00
0.396
0.399
0
0
9.40
4.40
13.80 (3.40) 4.10 -3.40 -1.21 0.005
28 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 57.50
52.50
0.366
0.369
0
0
6.70
4.20
10.90 (0.50) 2.00 -0.50 -4.00 0.004
29 HAS 55.44 19 Jul '24 107 P 52.50 0.350 22 2.60 5.20 57.50
50.00
0.341
0.357
0
16
5.20
1.90
7.10 (1.90) 3.10 -1.90 -1.63 0.004
30 HAS 55.44 17 Jan '25 289 P 52.50 0.400 0 5.20 10.40 62.50
50.00
0.399
0.399
0
0
11.00
4.40
15.40 (5.00) 5.00 -5.00 -1.00 0.003
31 HAS 55.44 19 Jul '24 107 P 57.50 0.341 0 5.00 10.00 60.00
55.00
0.335
0.344
0
18
6.90
3.80
10.70 (0.70) 1.80 -0.70 -2.57 0.002
32 HAS 55.44 19 Jul '24 107 P 55.00 0.344 18 3.70 7.40 60.00
52.50
0.335
0.350
0
22
6.90
2.75
9.65 (2.25) 2.75 -2.25 -1.22 0.002
33 HAS 55.44 19 Apr '24 16 P 60.00 0.326 0 3.70 7.40 62.50
52.50
0.353
0.297
0
48
9.20
0.40
9.60 (2.20) 0.30 -7.20 -0.04 0.002
34 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 60.00
52.50
0.368
0.369
0
0
8.30
4.20
12.50 (2.10) 2.90 -2.10 -1.38 0.002
35 HAS 55.44 17 Jan '25 289 P 60.00 0.396 0 9.20 18.40 62.50
57.50
0.399
0.393
0
0
11.00
7.90
18.90 (0.50) 2.00 -0.50 -4.00 0.000
36 HAS 55.44 19 Jul '24 107 P 52.50 0.350 22 2.60 5.20 55.00
50.00
0.344
0.357
18
16
3.80
1.90
5.70 (0.50) 2.00 -0.50 -4.00 0.000
37 HAS 55.44 18 Oct '24 198 P 60.00 0.368 0 8.00 16.00 62.50
57.50
0.371
0.366
0
0
10.00
6.70
16.70 (0.70) 1.80 -0.70 -2.57 -0.001
38 HAS 55.44 17 Jan '25 289 P 60.00 0.396 0 9.20 18.40 62.50
55.00
0.399
0.395
0
0
11.00
6.60
17.60 0.80 3.30 -1.70 -1.94 -0.001
39 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 62.50
52.50
0.371
0.369
0
0
10.00
4.20
14.20 (3.80) 3.70 -3.80 -0.97 -0.001
40 HAS 55.44 21 Jun '24 79 P 52.50 0.374 4 2.35 4.70 57.50
50.00
0.369
0.381
12
10
5.00
1.65
6.65 (1.95) 3.05 -1.95 -1.56 -0.002
41 HAS 55.44 21 Jun '24 79 P 52.50 0.374 4 2.35 4.70 55.00
50.00
0.370
0.381
14
10
3.60
1.65
5.25 (0.55) 1.95 -0.55 -3.55 -0.003
42 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 57.50
50.00
0.393
0.399
0
0
7.90
4.40
12.30 0.50 3.00 -2.00 -1.50 -0.003
43 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 57.50
52.50
0.369
0.374
12
4
5.00
2.45
7.45 (0.65) 1.85 -0.65 -2.85 -0.003
44 HAS 55.44 19 Jul '24 107 P 55.00 0.344 18 3.70 7.40 57.50
52.50
0.341
0.350
0
22
5.20
2.75
7.95 (0.55) 1.95 -0.55 -3.55 -0.003
45 HAS 55.44 18 Oct '24 198 P 60.00 0.368 0 8.00 16.00 62.50
52.50
0.371
0.369
0
0
10.00
4.20
14.20 1.80 4.30 -3.20 -1.34 -0.004
46 HAS 55.44 19 Jul '24 107 P 55.00 0.344 18 3.70 7.40 60.00
50.00
0.335
0.357
0
16
6.90
1.90
8.80 (1.40) 3.60 -1.40 -2.57 -0.004
47 HAS 55.44 19 Jul '24 107 P 57.50 0.341 0 5.00 10.00 60.00
52.50
0.335
0.350
0
22
6.90
2.75
9.65 0.35 2.85 -2.15 -1.33 -0.004
48 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 60.00
55.00
0.396
0.395
0
0
9.40
6.60
16.00 (0.60) 1.90 -0.60 -3.17 -0.004
49 HAS 55.44 18 Oct '24 198 P 60.00 0.368 0 8.00 16.00 62.50
55.00
0.371
0.369
0
0
10.00
5.40
15.40 0.60 3.10 -1.90 -1.63 -0.004
50 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 57.50
52.50
0.393
0.400
0
0
7.90
5.50
13.40 (0.60) 1.90 -0.60 -3.17 -0.004
51 HAS 55.44 19 Apr '24 16 P 52.50 0.297 48 0.30 0.60 55.00
50.00
0.273
0.325
7
17
1.10
0.15
1.25 (0.65) 1.85 -0.65 -2.85 -0.004
52 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 57.50
50.00
0.366
0.378
0
0
6.70
3.30
10.00 0.40 2.90 -2.10 -1.38 -0.005
53 HAS 55.44 17 Jan '25 289 P 60.00 0.396 0 9.20 18.40 62.50
50.00
0.399
0.399
0
0
11.00
4.40
15.40 3.00 5.50 -4.50 -1.22 -0.005
54 HAS 55.44 17 May '24 44 P 55.00 0.414 6 2.85 5.70 57.50
52.50
0.415
0.417
0
1
4.40
1.95
6.35 (0.65) 1.85 -0.65 -2.85 -0.005
55 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 60.00
52.50
0.368
0.369
0
0
8.30
4.20
12.50 0.50 3.00 -2.00 -1.50 -0.006
56 HAS 55.44 18 Oct '24 198 P 52.50 0.369 0 4.00 8.00 57.50
50.00
0.366
0.378
0
0
6.70
3.30
10.00 (2.00) 3.00 -2.00 -1.50 -0.006
57 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 60.00
50.00
0.396
0.399
0
0
9.40
4.40
13.80 (1.00) 4.00 -1.00 -4.00 -0.006
58 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 60.00
55.00
0.368
0.369
0
0
8.30
5.40
13.70 (0.70) 1.80 -0.70 -2.57 -0.006
59 HAS 55.44 17 May '24 44 P 57.50 0.415 0 4.30 8.60 60.00
55.00
0.423
0.414
1
6
6.20
3.00
9.20 (0.60) 1.90 -0.60 -3.17 -0.006
60 HAS 55.44 17 Jan '25 289 P 60.00 0.396 0 9.20 18.40 62.50
52.50
0.399
0.400
0
0
11.00
5.50
16.50 1.90 4.40 -3.10 -1.42 -0.006
61 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 62.50
55.00
0.399
0.395
0
0
11.00
6.60
17.60 (2.20) 2.80 -2.20 -1.27 -0.007
62 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 60.00
52.50
0.396
0.400
0
0
9.40
5.50
14.90 (2.10) 2.90 -2.10 -1.38 -0.007
63 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 60.00
50.00
0.368
0.378
0
0
8.30
3.30
11.60 (1.20) 3.80 -1.20 -3.17 -0.007
64 HAS 55.44 16 Jan '26 653 P 52.50 0.541 0 8.50 17.00 55.00
50.00
0.530
0.560
0
0
10.30
9.60
19.90 (2.90) -0.40 -2.90 0.14 -0.007
65 HAS 55.44 18 Oct '24 198 P 52.50 0.369 0 4.00 8.00 60.00
50.00
0.368
0.378
0
0
8.30
3.30
11.60 (3.60) 3.90 -3.60 -1.08 -0.008
66 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 62.50
50.00
0.399
0.399
0
0
11.00
4.40
15.40 (2.60) 4.90 -2.60 -1.88 -0.008
67 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 60.00
50.00
0.396
0.399
0
0
9.40
4.40
13.80 1.60 4.10 -3.40 -1.21 -0.009
68 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 62.50
52.50
0.371
0.369
0
0
10.00
4.20
14.20 (1.20) 3.80 -1.20 -3.17 -0.009
69 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 62.50
55.00
0.371
0.369
0
0
10.00
5.40
15.40 (2.40) 2.60 -2.40 -1.08 -0.009
70 HAS 55.44 18 Oct '24 198 P 52.50 0.369 0 4.00 8.00 55.00
50.00
0.369
0.378
0
0
5.40
3.30
8.70 (0.70) 1.80 -0.70 -2.57 -0.009
71 HAS 55.44 17 May '24 44 P 52.50 0.417 1 1.80 3.60 55.00
50.00
0.414
0.431
6
2,009
3.00
1.15
4.15 (0.55) 1.95 -0.55 -3.55 -0.009
72 HAS 55.44 19 Jul '24 107 P 55.00 0.344 18 3.70 7.40 57.50
50.00
0.341
0.357
0
16
5.20
1.90
7.10 0.30 2.80 -2.20 -1.27 -0.010
73 HAS 55.44 17 Jan '25 289 P 55.00 0.395 0 6.40 12.80 62.50
52.50
0.399
0.400
0
0
11.00
5.50
16.50 (3.70) 3.80 -3.70 -1.03 -0.010
74 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 57.50
50.00
0.369
0.381
12
10
5.00
1.65
6.65 0.15 2.65 -2.35 -1.13 -0.010
75 HAS 55.44 17 May '24 44 P 57.50 0.415 0 4.30 8.60 60.00
52.50
0.423
0.417
1
1
6.20
1.95
8.15 0.45 2.95 -2.05 -1.44 -0.010
76 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 60.00
52.50
0.396
0.400
0
0
9.40
5.50
14.90 0.50 3.00 -2.00 -1.50 -0.010
77 HAS 55.44 18 Oct '24 198 P 55.00 0.369 0 5.20 10.40 62.50
50.00
0.371
0.378
0
0
10.00
3.30
13.30 (2.90) 4.60 -2.90 -1.59 -0.010
78 HAS 55.44 19 Jul '24 107 P 57.50 0.341 0 5.00 10.00 60.00
50.00
0.335
0.357
0
16
6.90
1.90
8.80 1.20 3.70 -3.80 -0.97 -0.010
79 HAS 55.44 17 May '24 44 P 52.50 0.417 1 1.80 3.60 57.50
50.00
0.415
0.431
0
2,009
4.40
1.15
5.55 (1.95) 3.05 -1.95 -1.56 -0.011
80 HAS 55.44 18 Oct '24 198 P 52.50 0.369 0 4.00 8.00 62.50
50.00
0.371
0.378
0
0
10.00
3.30
13.30 (5.30) 4.70 -5.30 -0.89 -0.011
81 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 62.50
50.00
0.399
0.399
0
0
11.00
4.40
15.40 (0.00) 5.00 -2.50 -2.00 -0.011
82 HAS 55.44 16 Jan '26 653 P 57.50 0.542 1 11.00 22.00 62.50
50.00
0.536
0.560
0
0
14.50
9.60
24.10 (2.10) 2.90 -4.60 -0.63 -0.012
83 HAS 55.44 17 May '24 44 P 60.00 0.423 1 6.00 12.00 62.50
55.00
0.443
0.414
0
6
8.30
3.00
11.30 0.70 3.20 -1.80 -1.78 -0.012
84 HAS 55.44 17 Jan '25 289 P 57.50 0.393 0 7.70 15.40 62.50
52.50
0.399
0.400
0
0
11.00
5.50
16.50 (1.10) 3.90 -1.10 -3.55 -0.012
85 HAS 55.44 17 May '24 44 P 55.00 0.414 6 2.85 5.70 60.00
52.50
0.423
0.417
1
1
6.20
1.95
8.15 (2.45) 2.55 -2.45 -1.04 -0.013
86 HAS 55.44 18 Oct '24 198 P 60.00 0.368 0 8.00 16.00 62.50
50.00
0.371
0.378
0
0
10.00
3.30
13.30 2.70 5.20 -4.80 -1.08 -0.013
87 HAS 55.44 16 Jan '26 653 P 52.50 0.541 0 8.50 17.00 62.50
50.00
0.536
0.560
0
0
14.50
9.60
24.10 (7.10) 2.90 -7.10 -0.41 -0.013
88 HAS 55.44 17 May '24 44 P 60.00 0.423 1 6.00 12.00 62.50
57.50
0.443
0.415
0
0
8.30
4.40
12.70 (0.70) 1.80 -0.70 -2.57 -0.013
89 HAS 55.44 21 Jun '24 79 P 57.50 0.369 12 4.80 9.60 60.00
55.00
0.381
0.370
0
14
7.00
3.60
10.60 (1.00) 1.50 -1.00 -1.50 -0.013
90 HAS 55.44 21 Jun '24 79 P 52.50 0.374 4 2.35 4.70 60.00
50.00
0.381
0.381
0
10
7.00
1.65
8.65 (3.95) 3.55 -3.95 -0.90 -0.014
91 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 60.00
50.00
0.368
0.378
0
0
8.30
3.30
11.60 1.40 3.90 -3.60 -1.08 -0.015
92 HAS 55.44 17 May '24 44 P 60.00 0.423 1 6.00 12.00 62.50
52.50
0.443
0.417
0
1
8.30
1.95
10.25 1.75 4.25 -3.25 -1.31 -0.015
93 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 60.00
52.50
0.381
0.374
0
4
7.00
2.45
9.45 (2.65) 2.35 -2.65 -0.89 -0.015
94 HAS 55.44 16 Jan '26 653 P 55.00 0.530 0 9.70 19.40 62.50
52.50
0.536
0.541
0
0
14.50
9.80
24.30 (4.90) 2.60 -4.90 -0.53 -0.017
95 HAS 55.44 21 Jun '24 79 P 57.50 0.369 12 4.80 9.60 60.00
52.50
0.381
0.374
0
4
7.00
2.45
9.45 0.15 2.65 -2.35 -1.13 -0.017
96 HAS 55.44 18 Oct '24 198 P 57.50 0.366 0 6.50 13.00 62.50
50.00
0.371
0.378
0
0
10.00
3.30
13.30 (0.30) 4.70 -2.80 -1.68 -0.018
97 HAS 55.44 17 May '24 44 P 55.00 0.414 6 2.85 5.70 57.50
50.00
0.415
0.431
0
2,009
4.40
1.15
5.55 0.15 2.65 -2.35 -1.13 -0.018
98 HAS 55.44 17 May '24 44 P 52.50 0.417 1 1.80 3.60 60.00
50.00
0.423
0.431
1
2,009
6.20
1.15
7.35 (3.75) 3.75 -3.75 -1.00 -0.018
99 HAS 55.44 16 Jan '26 653 P 52.50 0.541 0 8.50 17.00 57.50
50.00
0.542
0.560
1
0
11.60
9.60
21.20 (4.20) 0.80 -4.20 -0.19 -0.019
100 HAS 55.44 21 Jun '24 79 P 55.00 0.370 14 3.40 6.80 60.00
50.00
0.381
0.381
0
10
7.00
1.65
8.65 (1.85) 3.15 -1.85 -1.70 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.