Butterfly Puts Screener for HBI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	6.00 4.50	0.551 0.590	11 20	1.05 0.20	1.25	(0.65)	0.35	-0.65	-0.54	0.044
2	HBI	5.12	19 Jul '24	108	P	5.00	0.530	10	0.50	1.00	6.00 4.50	0.481 0.544	0 100	1.15 0.35	1.50	(0.50)	0.50	-0.50	-1.00	0.035
3	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	6.00 4.50	0.511 0.542	0 2	1.30 0.50	1.80	(0.50)	0.50	-0.50	-1.00	0.030
4	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	5.50 4.50	0.515 0.542	0 2	1.00 0.50	1.50	(0.20)	0.30	-0.20	-1.50	0.026
5	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	7.00 4.50	0.517 0.542	0 2	2.10 0.50	2.60	(1.30)	0.70	-1.30	-0.54	0.024
6	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	5.50 4.50	0.574 0.590	148 20	0.65 0.20	0.85	(0.25)	0.25	-0.25	-1.00	0.021
7	HBI	5.12	19 Jul '24	108	P	4.50	0.544	100	0.25	0.50	6.00 4.00	0.481 0.586	0 7	1.15 0.20	1.35	(0.85)	0.65	-0.85	-0.76	0.020
8	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	6.00 4.50	0.551 0.590	11 20	1.05 0.20	1.25	(0.05)	0.45	-0.55	-0.82	0.008
9	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	6.00 5.00	0.551 0.593	11 110	1.05 0.40	1.45	(0.25)	0.25	-0.25	-1.00	0.005
10	HBI	5.12	18 Oct '24	199	P	4.50	0.542	2	0.45	0.90	6.00 4.00	0.511 0.567	0 0	1.30 0.35	1.65	(0.75)	0.75	-0.75	-1.00	0.005
11	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	6.00 4.00	0.511 0.567	0 0	1.30 0.35	1.65	(0.35)	0.65	-0.35	-1.86	0.005
12	HBI	5.12	18 Oct '24	199	P	4.50	0.542	2	0.45	0.90	5.50 4.00	0.515 0.567	0 0	1.00 0.35	1.35	(0.45)	0.55	-0.45	-1.22	0.001
13	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	5.50 4.00	0.515 0.567	0 0	1.00 0.35	1.35	(0.05)	0.45	-0.55	-0.82	0.000
14	HBI	5.12	18 Oct '24	199	P	4.50	0.542	2	0.45	0.90	7.00 4.00	0.517 0.567	0 0	2.10 0.35	2.45	(1.55)	0.95	-1.55	-0.61	-0.001
15	HBI	5.12	18 Oct '24	199	P	5.00	0.541	0	0.65	1.30	7.00 4.00	0.517 0.567	0 0	2.10 0.35	2.45	(1.15)	0.85	-1.15	-0.74	-0.001
16	HBI	5.12	19 Jul '24	108	P	5.00	0.530	10	0.50	1.00	6.00 4.00	0.481 0.586	0 7	1.15 0.20	1.35	(0.35)	0.65	-0.35	-1.86	-0.007
17	HBI	5.12	18 Oct '24	199	P	6.00	0.511	0	1.25	2.50	7.00 5.50	0.517 0.515	0 0	2.10 1.00	3.10	(0.60)	0.40	-0.60	-0.67	-0.011
18	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	6.00 5.00	0.511 0.541	0 0	1.30 0.75	2.05	(0.25)	0.25	-0.25	-1.00	-0.021
19	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	6.00 4.50	0.511 0.542	0 2	1.30 0.50	1.80	(0.00)	0.50	-0.50	-1.00	-0.022
20	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	6.00 4.00	0.551 0.657	11 16	1.05 0.10	1.15	(0.55)	0.45	-0.55	-0.82	-0.022
21	HBI	5.12	19 Apr '24	17	P	5.00	0.588	1,005	0.15	0.30	6.00 4.50	0.511 0.686	98 721	0.95 0.10	1.05	(0.75)	0.25	-0.75	-0.33	-0.023
22	HBI	5.12	19 Jul '24	108	P	5.00	0.530	10	0.50	1.00	7.00 4.50	0.540 0.544	0 100	2.20 0.35	2.55	(1.55)	0.45	-1.55	-0.29	-0.024
23	HBI	5.12	19 Apr '24	17	P	4.50	0.686	721	0.05	0.10	6.00 4.00	0.511 0.886	98 17	0.95 0.05	1.00	(0.90)	0.60	-0.90	-0.67	-0.025
24	HBI	5.12	18 Oct '24	199	P	4.50	0.542	2	0.45	0.90	5.00 4.00	0.541 0.567	0 0	0.75 0.35	1.10	(0.20)	0.30	-0.20	-1.50	-0.025
25	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	7.00 5.00	0.517 0.541	0 0	2.10 0.75	2.85	(1.05)	0.45	-1.05	-0.43	-0.027
26	HBI	5.12	17 May '24	45	P	4.50	0.590	20	0.15	0.30	6.00 4.00	0.551 0.657	11 16	1.05 0.10	1.15	(0.85)	0.65	-0.85	-0.76	-0.027
27	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	7.00 4.50	0.517 0.542	0 2	2.10 0.50	2.60	(0.80)	0.70	-0.80	-0.88	-0.028
28	HBI	5.12	19 Jul '24	108	P	4.50	0.544	100	0.25	0.50	5.00 4.00	0.530 0.586	10 7	0.60 0.20	0.80	(0.30)	0.20	-0.30	-0.67	-0.029
29	HBI	5.12	18 Oct '24	199	P	6.00	0.511	0	1.25	2.50	7.00 5.00	0.517 0.541	0 0	2.10 0.75	2.85	(0.35)	0.65	-0.35	-1.86	-0.037
30	HBI	5.12	18 Oct '24	199	P	6.00	0.511	0	1.25	2.50	7.00 4.50	0.517 0.542	0 2	2.10 0.50	2.60	(0.10)	0.90	-0.60	-1.50	-0.037
31	HBI	5.12	19 Jul '24	108	P	4.50	0.544	100	0.25	0.50	7.00 4.00	0.540 0.586	0 7	2.20 0.20	2.40	(1.90)	0.60	-1.90	-0.32	-0.039
32	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	5.50 4.00	0.574 0.657	148 16	0.65 0.10	0.75	(0.15)	0.35	-0.65	-0.54	-0.046
33	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	6.00 4.00	0.511 0.567	0 0	1.30 0.35	1.65	0.15	0.65	-0.85	-0.76	-0.047
34	HBI	5.12	17 May '24	45	P	4.50	0.590	20	0.15	0.30	5.50 4.00	0.574 0.657	148 16	0.65 0.10	0.75	(0.45)	0.55	-0.45	-1.22	-0.051
35	HBI	5.12	19 Apr '24	17	P	5.00	0.588	1,005	0.15	0.30	7.00 4.50	0.540 0.686	1 721	1.95 0.10	2.05	(1.75)	0.25	-1.75	-0.14	-0.051
36	HBI	5.12	18 Oct '24	199	P	5.50	0.515	0	0.90	1.80	7.00 4.00	0.517 0.567	0 0	2.10 0.35	2.45	(0.65)	0.85	-0.65	-1.31	-0.053
37	HBI	5.12	19 Apr '24	17	P	4.50	0.686	721	0.05	0.10	7.00 4.00	0.540 0.886	1 17	1.95 0.05	2.00	(1.90)	0.60	-1.90	-0.32	-0.054
38	HBI	5.12	16 Jan '26	654	P	5.00	0.671	7	1.15	2.30	7.00 4.00	0.724 0.676	1 0	2.55 0.80	3.35	(1.05)	0.95	-1.05	-0.90	-0.058
39	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	6.00 4.00	0.551 0.657	11 16	1.05 0.10	1.15	0.05	0.55	-0.95	-0.58	-0.059
40	HBI	5.12	18 Oct '24	199	P	6.00	0.511	0	1.25	2.50	7.00 4.00	0.517 0.567	0 0	2.10 0.35	2.45	0.05	1.05	-0.95	-1.11	-0.063
41	HBI	5.12	19 Jul '24	108	P	5.00	0.530	10	0.50	1.00	7.00 4.00	0.540 0.586	0 7	2.20 0.20	2.40	(1.40)	0.60	-1.40	-0.43	-0.066
42	HBI	5.12	17 May '24	45	P	4.50	0.590	20	0.15	0.30	5.00 4.00	0.593 0.657	110 16	0.40 0.10	0.50	(0.20)	0.30	-0.20	-1.50	-0.069
43	HBI	5.12	19 Apr '24	17	P	4.50	0.686	721	0.05	0.10	5.00 4.00	0.588 0.886	1,005 17	0.25 0.05	0.30	(0.20)	0.30	-0.20	-1.50	-0.101
44	HBI	5.12	19 Apr '24	17	P	6.00	0.511	98	0.85	1.70	7.00 5.00	0.540 0.588	1 1,005	1.95 0.25	2.20	(0.50)	0.50	-0.50	-1.00	-0.105
45	HBI	5.12	19 Jul '24	108	P	6.00	0.481	0	1.05	2.10	7.00 5.00	0.540 0.530	0 10	2.20 0.60	2.80	(0.70)	0.30	-0.70	-0.43	-0.108
46	HBI	5.12	19 Jul '24	108	P	6.00	0.481	0	1.05	2.10	7.00 4.50	0.540 0.544	0 100	2.20 0.35	2.55	(0.45)	0.55	-0.95	-0.58	-0.121
47	HBI	5.12	19 Jul '24	108	P	6.00	0.481	0	1.05	2.10	7.00 4.00	0.540 0.586	0 7	2.20 0.20	2.40	(0.30)	0.70	-1.30	-0.54	-0.163
48	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	7.00 4.50	0.774 0.590	0 20	2.10 0.20	2.30	(1.70)	0.30	-1.70	-0.18	-0.179
49	HBI	5.12	19 Apr '24	17	P	6.00	0.511	98	0.85	1.70	7.00 4.50	0.540 0.686	1 721	1.95 0.10	2.05	(0.35)	0.65	-0.85	-0.76	-0.204
50	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	7.00 4.50	0.774 0.590	0 20	2.10 0.20	2.30	(1.10)	0.40	-1.10	-0.36	-0.215
51	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	7.00 5.00	0.774 0.593	0 110	2.10 0.40	2.50	(1.30)	0.20	-1.30	-0.15	-0.218
52	HBI	5.12	19 Apr '24	17	P	5.00	0.588	1,005	0.15	0.30	6.00 4.00	0.511 0.886	98 17	0.95 0.05	1.00	(0.70)	0.30	-0.70	-0.43	-0.223
53	HBI	5.12	17 May '24	45	P	5.00	0.593	110	0.30	0.60	7.00 4.00	0.774 0.657	0 16	2.10 0.10	2.20	(1.60)	0.40	-1.60	-0.25	-0.245
54	HBI	5.12	17 May '24	45	P	6.00	0.551	11	0.95	1.90	7.00 5.50	0.774 0.574	0 148	2.10 0.65	2.75	(0.85)	0.15	-0.85	-0.18	-0.247
55	HBI	5.12	17 May '24	45	P	4.50	0.590	20	0.15	0.30	7.00 4.00	0.774 0.657	0 16	2.10 0.10	2.20	(1.90)	0.60	-1.90	-0.32	-0.250
56	HBI	5.12	19 Apr '24	17	P	5.00	0.588	1,005	0.15	0.30	7.00 4.00	0.540 0.886	1 17	1.95 0.05	2.00	(1.70)	0.30	-1.70	-0.18	-0.251
57	HBI	5.12	17 May '24	45	P	6.00	0.551	11	0.95	1.90	7.00 4.50	0.774 0.590	0 20	2.10 0.20	2.30	(0.40)	0.60	-0.90	-0.67	-0.262
58	HBI	5.12	17 May '24	45	P	6.00	0.551	11	0.95	1.90	7.00 5.00	0.774 0.593	0 110	2.10 0.40	2.50	(0.60)	0.40	-0.60	-0.67	-0.265
59	HBI	5.12	17 May '24	45	P	5.50	0.574	148	0.60	1.20	7.00 4.00	0.774 0.657	0 16	2.10 0.10	2.20	(1.00)	0.50	-1.00	-0.50	-0.282
60	HBI	5.12	17 May '24	45	P	6.00	0.551	11	0.95	1.90	7.00 4.00	0.774 0.657	0 16	2.10 0.10	2.20	(0.30)	0.70	-1.30	-0.54	-0.329
61	HBI	5.12	19 Apr '24	17	P	6.00	0.511	98	0.85	1.70	7.00 4.00	0.540 0.886	1 17	1.95 0.05	2.00	(0.30)	0.70	-1.30	-0.54	-0.403

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock probability what is the put call ratio common stock risk basics of stock trading stocks dividend volatile options butterfly option spread stock dividend list stock trading basics dividend executive compensation and risk taking stock prices history delayed stock quotes put to call ratio free stock quotes bear calls high yielding stocks stock company symbols put call ratio indicator stock symbol a basics of options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HBI Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For HBI Report Date: