Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HD 359.90 5 Apr '24 2 P 355.00 0.278 287 0.96 1.92 365.00
352.50		 0.173
0.283		 70
152		 6.45
0.79		 7.24 (5.32) 4.68 -5.32 -0.88 0.099
2 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 365.00
355.00		 0.173
0.278		 70
287		 6.45
1.13		 7.58 (4.50) 3.00 -4.50 -0.67 0.081
3 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 365.00
352.50		 0.173
0.283		 70
152		 6.45
0.79		 7.24 (4.16) 3.34 -4.16 -0.80 0.076
4 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 365.00
357.50		 0.173
0.266		 70
489		 6.45
2.04		 8.49 (3.45) 1.55 -3.45 -0.45 0.061
5 HD 359.90 5 Apr '24 2 P 362.50 0.241 227 3.85 7.70 365.00
360.00		 0.173
0.250		 70
761		 6.45
2.85		 9.30 (1.60) 0.90 -1.60 -0.56 0.059
6 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 365.00
355.00		 0.173
0.278		 70
287		 6.45
1.13		 7.58 (2.54) 2.46 -2.54 -0.97 0.050
7 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 365.00
352.50		 0.173
0.283		 70
152		 6.45
0.79		 7.24 (2.20) 2.80 -4.70 -0.60 0.044
8 HD 359.90 5 Apr '24 2 P 362.50 0.241 227 3.85 7.70 365.00
357.50		 0.173
0.266		 70
489		 6.45
2.04		 8.49 (0.79) 1.71 -3.29 -0.52 0.043
9 HD 359.90 5 Apr '24 2 P 362.50 0.241 227 3.85 7.70 365.00
355.00		 0.173
0.278		 70
287		 6.45
1.13		 7.58 0.12 2.62 -4.88 -0.54 0.032
10 HD 359.90 5 Apr '24 2 P 355.00 0.278 287 0.96 1.92 362.50
352.50		 0.241
0.283		 227
152		 4.20
0.79		 4.99 (3.07) 4.43 -3.07 -1.44 0.031
11 HD 359.90 5 Apr '24 2 P 362.50 0.241 227 3.85 7.70 365.00
352.50		 0.173
0.283		 70
152		 6.45
0.79		 7.24 0.46 2.96 -7.04 -0.42 0.027
12 HD 359.90 5 Apr '24 2 P 355.00 0.278 287 0.96 1.92 360.00
352.50		 0.250
0.283		 761
152		 2.85
0.79		 3.64 (1.72) 3.28 -1.72 -1.91 0.022
13 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 365.00
357.50		 0.186
0.198		 94
51		 7.90
3.65		 11.55 (2.75) 2.25 -2.75 -0.82 0.020
14 HD 359.90 19 Apr '24 16 P 355.00 0.206 374 3.80 7.60 365.00
352.50		 0.185
0.213		 74
8		 8.70
3.40		 12.10 (4.50) 5.50 -4.50 -1.22 0.014
15 HD 359.90 19 Apr '24 16 P 355.00 0.206 374 3.80 7.60 362.50
352.50		 0.186
0.213		 37
8		 7.30
3.40		 10.70 (3.10) 4.40 -3.10 -1.42 0.013
16 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 362.50
355.00		 0.241
0.278		 227
287		 4.20
1.13		 5.33 (2.25) 2.75 -2.25 -1.22 0.013
17 HD 359.90 12 Apr '24 9 P 355.00 0.208 140 2.50 5.00 365.00
352.50		 0.186
0.219		 94
102		 7.90
2.21		 10.11 (5.11) 4.89 -5.11 -0.96 0.011
18 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 362.50
357.50		 0.195
0.198		 44
51		 6.05
3.65		 9.70 (0.90) 1.60 -0.90 -1.78 0.011
19 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 365.00
355.00		 0.185
0.206		 74
374		 8.70
4.10		 12.80 (3.40) 4.10 -3.40 -1.21 0.010
20 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 365.00
355.00		 0.186
0.208		 94
140		 7.90
2.84		 10.74 (1.94) 3.06 -1.94 -1.58 0.010
21 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 362.50
355.00		 0.186
0.206		 37
374		 7.30
4.10		 11.40 (2.00) 3.00 -2.00 -1.50 0.009
22 HD 359.90 21 Jun '24 79 P 360.00 0.212 41 13.40 26.80 365.00
355.00		 0.206
0.210		 17
51		 16.20
11.60		 27.80 (1.00) 4.00 -1.00 -4.00 0.009
23 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 362.50
352.50		 0.241
0.283		 227
152		 4.20
0.79		 4.99 (1.91) 3.09 -1.91 -1.62 0.008
24 HD 359.90 26 Apr '24 23 P 360.00 0.193 25 6.60 13.20 365.00
355.00		 0.178
0.201		 13
12		 10.05
5.30		 15.35 (2.15) 2.85 -2.15 -1.33 0.007
25 HD 359.90 5 Apr '24 2 P 355.00 0.278 287 0.96 1.92 357.50
352.50		 0.266
0.283		 489
152		 2.04
0.79		 2.83 (0.91) 1.59 -0.91 -1.75 0.007
26 HD 359.90 12 Apr '24 9 P 362.50 0.195 44 5.60 11.20 365.00
357.50		 0.186
0.198		 94
51		 7.90
3.65		 11.55 (0.35) 2.15 -2.85 -0.75 0.006
27 HD 359.90 16 Aug '24 135 P 360.00 0.213 7 16.80 33.60 365.00
355.00		 0.206
0.215		 6
259		 19.80
15.25		 35.05 (1.45) 3.55 -1.45 -2.45 0.005
28 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 365.00
357.50		 0.185
0.201		 74
25		 8.70
5.05		 13.75 (2.35) 2.65 -2.35 -1.13 0.004
29 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 360.00
355.00		 0.250
0.278		 761
287		 2.85
1.13		 3.98 (0.90) 1.60 -0.90 -1.78 0.004
30 HD 359.90 19 Apr '24 16 P 355.00 0.206 374 3.80 7.60 360.00
352.50		 0.195
0.213		 421
8		 6.05
3.40		 9.45 (1.85) 3.15 -1.85 -1.70 0.004
31 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 362.50
357.50		 0.186
0.201		 37
25		 7.30
5.05		 12.35 (0.95) 1.55 -0.95 -1.63 0.003
32 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 365.00
352.50		 0.185
0.213		 74
8		 8.70
3.40		 12.10 (2.70) 4.80 -2.70 -1.78 0.003
33 HD 359.90 12 Apr '24 9 P 355.00 0.208 140 2.50 5.00 362.50
352.50		 0.195
0.219		 44
102		 6.05
2.21		 8.26 (3.26) 4.24 -3.26 -1.30 0.002
34 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 362.50
352.50		 0.186
0.213		 37
8		 7.30
3.40		 10.70 (1.30) 3.70 -1.30 -2.85 0.002
35 HD 359.90 3 May '24 30 P 360.00 0.182 5 6.10 12.20 365.00
355.00		 0.171
0.191		 18
11		 10.70
6.30		 17.00 (4.80) 0.20 -4.80 -0.04 0.002
36 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 365.00
355.00		 0.186
0.208		 94
140		 7.90
2.84		 10.74 (4.14) 3.36 -4.14 -0.81 0.002
37 HD 359.90 12 Apr '24 9 P 362.50 0.195 44 5.60 11.20 365.00
360.00		 0.186
0.202		 94
322		 7.90
4.80		 12.70 (1.50) 1.00 -1.50 -0.67 0.002
38 HD 359.90 10 May '24 37 P 360.00 0.179 18 7.75 15.50 365.00
355.00		 0.172
0.184		 9
8		 11.80
7.90		 19.70 (4.20) 0.80 -4.20 -0.19 0.002
39 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 362.50
355.00		 0.195
0.208		 44
140		 6.05
2.84		 8.89 (0.09) 2.41 -2.59 -0.93 0.001
40 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 360.00
355.00		 0.195
0.206		 421
374		 6.05
4.10		 10.15 (0.75) 1.75 -0.75 -2.33 0.000
41 HD 359.90 12 Apr '24 9 P 355.00 0.208 140 2.50 5.00 357.50
352.50		 0.198
0.219		 51
102		 3.65
2.21		 5.86 (0.86) 1.64 -0.86 -1.91 -0.001
42 HD 359.90 5 Apr '24 2 P 357.50 0.266 489 1.54 3.08 360.00
352.50		 0.250
0.283		 761
152		 2.85
0.79		 3.64 (0.56) 1.94 -3.06 -0.63 -0.001
43 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 365.00
352.50		 0.186
0.219		 94
102		 7.90
2.21		 10.11 (1.31) 3.69 -3.81 -0.97 -0.001
44 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 365.00
355.00		 0.185
0.206		 74
374		 8.70
4.10		 12.80 (1.40) 3.60 -1.40 -2.57 -0.001
45 HD 359.90 19 Apr '24 16 P 355.00 0.206 374 3.80 7.60 357.50
352.50		 0.201
0.213		 25
8		 5.05
3.40		 8.45 (0.85) 1.65 -0.85 -1.94 -0.001
46 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 362.50
355.00		 0.186
0.206		 37
374		 7.30
4.10		 11.40 (0.00) 2.50 -2.50 -1.00 -0.002
47 HD 359.90 12 Apr '24 9 P 362.50 0.195 44 5.60 11.20 365.00
355.00		 0.186
0.208		 94
140		 7.90
2.84		 10.74 0.46 2.96 -4.54 -0.65 -0.004
48 HD 359.90 12 Apr '24 9 P 355.00 0.208 140 2.50 5.00 360.00
352.50		 0.202
0.219		 322
102		 4.80
2.21		 7.01 (2.01) 2.99 -2.01 -1.49 -0.005
49 HD 359.90 17 May '24 44 P 360.00 0.209 34 10.25 20.50 365.00
355.00		 0.205
0.218		 36
58		 13.05
8.60		 21.65 (1.15) 3.85 -1.15 -3.35 -0.005
50 HD 359.90 19 Apr '24 16 P 357.50 0.201 25 4.70 9.40 360.00
352.50		 0.195
0.213		 421
8		 6.05
3.40		 9.45 (0.05) 2.45 -2.55 -0.96 -0.007
51 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 362.50
355.00		 0.195
0.208		 44
140		 6.05
2.84		 8.89 (2.29) 2.71 -2.29 -1.18 -0.007
52 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 362.50
357.50		 0.241
0.266		 227
489		 4.20
2.04		 6.24 (1.20) 1.30 -1.20 -1.08 -0.007
53 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 365.00
352.50		 0.185
0.213		 74
8		 8.70
3.40		 12.10 (0.70) 4.30 -3.20 -1.34 -0.008
54 HD 359.90 19 Apr '24 16 P 362.50 0.186 37 6.90 13.80 365.00
360.00		 0.185
0.195		 74
421		 8.70
6.05		 14.75 (0.95) 1.55 -0.95 -1.63 -0.008
55 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 365.00
352.50		 0.186
0.219		 94
102		 7.90
2.21		 10.11 (3.51) 3.99 -3.51 -1.14 -0.009
56 HD 359.90 19 Apr '24 16 P 360.00 0.195 421 5.70 11.40 362.50
352.50		 0.186
0.213		 37
8		 7.30
3.40		 10.70 0.70 3.20 -4.30 -0.74 -0.009
57 HD 359.90 12 Apr '24 9 P 360.00 0.202 322 4.40 8.80 362.50
352.50		 0.195
0.219		 44
102		 6.05
2.21		 8.26 0.54 3.04 -4.46 -0.68 -0.010
58 HD 359.90 20 Sep '24 170 P 360.00 0.219 101 18.45 36.90 365.00
355.00		 0.224
0.226		 1
4		 23.25
18.20		 41.45 (4.55) 0.45 -4.55 -0.10 -0.013
59 HD 359.90 15 Nov '24 226 P 360.00 0.230 1 22.25 44.50 365.00
355.00		 0.235
0.238		 0
0		 26.05
21.55		 47.60 (3.10) 1.90 -3.10 -0.61 -0.013
60 HD 359.90 19 Apr '24 16 P 362.50 0.186 37 6.90 13.80 365.00
357.50		 0.185
0.201		 74
25		 8.70
5.05		 13.75 0.05 2.55 -2.45 -1.04 -0.014
61 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 360.00
355.00		 0.202
0.208		 322
140		 4.80
2.84		 7.64 (1.04) 1.46 -1.04 -1.40 -0.014
62 HD 359.90 12 Apr '24 9 P 362.50 0.195 44 5.60 11.20 365.00
352.50		 0.186
0.219		 94
102		 7.90
2.21		 10.11 1.09 3.59 -6.41 -0.56 -0.015
63 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 362.50
352.50		 0.195
0.219		 44
102		 6.05
2.21		 8.26 (1.66) 3.34 -1.66 -2.01 -0.017
64 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 362.50
355.00		 0.241
0.278		 227
287		 4.20
1.13		 5.33 (0.29) 2.21 -2.79 -0.79 -0.019
65 HD 359.90 19 Apr '24 16 P 362.50 0.186 37 6.90 13.80 365.00
355.00		 0.185
0.206		 74
374		 8.70
4.10		 12.80 1.00 3.50 -4.00 -0.88 -0.019
66 HD 359.90 5 Apr '24 2 P 360.00 0.250 761 2.52 5.04 362.50
352.50		 0.241
0.283		 227
152		 4.20
0.79		 4.99 0.05 2.55 -4.95 -0.52 -0.024
67 HD 359.90 12 Apr '24 9 P 357.50 0.198 51 3.30 6.60 360.00
352.50		 0.202
0.219		 322
102		 4.80
2.21		 7.01 (0.41) 2.09 -2.91 -0.72 -0.025
68 HD 359.90 19 Apr '24 16 P 362.50 0.186 37 6.90 13.80 365.00
352.50		 0.185
0.213		 74
8		 8.70
3.40		 12.10 1.70 4.20 -5.80 -0.72 -0.026
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.