Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HLF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HLF 8.62 26 Apr '24 50 P 8.00 1.399 0 0.15 0.30 10.00
7.00
0.355
1.368
0
0
2.75
1.65
4.40 (4.10) -2.10 -4.10 0.51 1.074
2 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 10.00
8.00
0.462
0.787
0
0
1.60
0.35
1.95 (0.65) 0.35 -0.65 -0.54 1.019
3 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 10.00
7.50
0.462
0.874
0
0
1.60
0.25
1.85 (0.55) 0.45 -1.05 -0.43 0.933
4 HLF 8.62 26 Apr '24 50 P 8.00 1.399 0 0.15 0.30 11.00
7.00
0.611
1.368
0
0
3.20
1.65
4.85 (4.55) -1.55 -4.55 0.34 0.818
5 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 10.00
7.00
0.462
1.093
0
0
1.60
0.20
1.80 (0.50) 0.50 -1.50 -0.33 0.714
6 HLF 8.62 26 Apr '24 50 P 8.00 1.399 0 0.15 0.30 9.00
7.00
0.853
1.368
0
0
2.35
1.65
4.00 (3.70) -2.70 -3.70 0.73 0.576
7 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 11.00
8.00
1.190
0.787
0
0
2.75
0.35
3.10 (1.80) 0.20 -1.80 -0.11 0.291
8 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 10.00
7.50
0.462
0.874
0
0
1.60
0.25
1.85 (1.45) 0.55 -1.45 -0.38 0.239
9 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 11.00
7.50
1.190
0.874
0
0
2.75
0.25
3.00 (1.70) 0.30 -1.70 -0.18 0.205
10 HLF 8.62 22 Mar '24 15 P 7.50 0.874 0 0.10 0.20 10.00
7.00
0.462
1.093
0
0
1.60
0.20
1.80 (1.60) 0.90 -1.60 -0.56 0.193
11 HLF 8.62 12 Apr '24 36 P 10.00 0.776 0 1.50 3.00 11.00
7.00
0.611
0.769
0
0
3.30
0.25
3.55 (0.55) 0.45 -2.55 -0.18 0.172
12 HLF 8.62 12 Apr '24 36 P 8.00 0.774 0 0.40 0.80 11.00
7.00
0.611
0.769
0
0
3.30
0.25
3.55 (2.75) 0.25 -2.75 -0.09 0.169
13 HLF 8.62 12 Apr '24 36 P 10.00 0.776 0 1.50 3.00 11.00
9.00
0.611
0.772
0
45
3.30
1.15
4.45 (1.45) -0.45 -1.45 0.31 0.169
14 HLF 8.62 12 Apr '24 36 P 10.00 0.776 0 1.50 3.00 11.00
8.00
0.611
0.774
0
0
3.30
0.60
3.90 (0.90) 0.10 -1.90 -0.05 0.166
15 HLF 8.62 12 Apr '24 36 P 9.00 0.772 45 0.90 1.80 11.00
7.00
0.611
0.769
0
0
3.30
0.25
3.55 (1.75) 0.25 -1.75 -0.14 0.164
16 HLF 8.62 12 Apr '24 36 P 9.00 0.772 45 0.90 1.80 11.00
8.00
0.611
0.774
0
0
3.30
0.60
3.90 (2.10) -0.10 -2.10 0.05 0.158
17 HLF 8.62 15 Mar '24 8 P 7.50 1.123 4 0.10 0.20 9.00
7.00
0.835
1.276
6
17
0.70
0.15
0.85 (0.65) 0.85 -0.65 -1.31 0.135
18 HLF 8.62 5 Apr '24 29 P 8.00 0.800 1 0.40 0.80 10.00
7.00
0.611
0.856
0
1
2.45
0.30
2.75 (1.95) 0.05 -1.95 -0.03 0.133
19 HLF 8.62 5 Apr '24 29 P 8.00 0.800 1 0.40 0.80 11.00
7.00
0.611
0.856
0
1
3.10
0.30
3.40 (2.60) 0.40 -2.60 -0.15 0.133
20 HLF 8.62 15 Mar '24 8 P 7.50 1.123 4 0.10 0.20 10.00
7.00
0.857
1.276
50
17
1.60
0.15
1.75 (1.55) 0.95 -1.55 -0.61 0.112
21 HLF 8.62 5 Apr '24 29 P 9.00 0.755 0 0.80 1.60 11.00
8.00
0.611
0.800
0
1
3.10
0.55
3.65 (2.05) -0.05 -2.05 0.02 0.100
22 HLF 8.62 5 Apr '24 29 P 9.00 0.755 0 0.80 1.60 10.00
8.00
0.611
0.800
0
1
2.45
0.55
3.00 (1.40) -0.40 -1.40 0.29 0.100
23 HLF 8.62 28 Mar '24 21 P 9.00 0.734 0 0.75 1.50 10.00
8.00
0.611
0.784
0
0
1.75
0.45
2.20 (0.70) 0.30 -0.70 -0.43 0.072
24 HLF 8.62 28 Mar '24 21 P 8.00 0.784 0 0.30 0.60 10.00
7.00
0.611
0.903
0
17
1.75
0.20
1.95 (1.35) 0.65 -1.35 -0.48 0.054
25 HLF 8.62 5 Apr '24 29 P 9.00 0.755 0 0.80 1.60 10.00
7.00
0.611
0.856
0
1
2.45
0.30
2.75 (1.15) -0.15 -2.15 0.07 0.043
26 HLF 8.62 5 Apr '24 29 P 9.00 0.755 0 0.80 1.60 11.00
7.00
0.611
0.856
0
1
3.10
0.30
3.40 (1.80) 0.20 -1.80 -0.11 0.043
27 HLF 8.62 15 Mar '24 8 P 7.50 1.123 4 0.10 0.20 8.00
7.00
0.927
1.276
18
17
0.25
0.15
0.40 (0.20) 0.30 -0.20 -1.50 0.042
28 HLF 8.62 15 Mar '24 8 P 7.50 1.123 4 0.10 0.20 11.00
7.00
0.928
1.276
0
17
2.60
0.15
2.75 (2.55) 0.95 -2.55 -0.37 0.041
29 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 10.00
7.00
0.462
1.093
0
0
1.60
0.20
1.80 (1.40) 0.60 -1.40 -0.43 0.020
30 HLF 8.62 12 Apr '24 36 P 8.00 0.774 0 0.40 0.80 9.00
7.00
0.772
0.769
45
0
1.15
0.25
1.40 (0.60) 0.40 -0.60 -0.67 0.009
31 HLF 8.62 12 Apr '24 36 P 8.00 0.774 0 0.40 0.80 10.00
7.00
0.776
0.769
0
0
2.00
0.25
2.25 (1.45) 0.55 -1.45 -0.38 0.005
32 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 9.00
7.50
0.611
0.611
6
0
0.50
0.05
0.55 (0.55) 0.45 -0.55 -0.82  0
33 HLF 8.62 8 Mar '24 1 P 7.50 0.611 0  0  0 10.00
7.00
0.611
0.611
0
0
3.50
0.50
4.00 (4.00) -1.50 -4.00 0.38  0
34 HLF 8.62 8 Mar '24 1 P 10.00 0.611 0 1.05 2.10 11.00
8.00
0.611
0.611
0
0
4.50
0.05
4.55 (2.45) -1.45 -3.45 0.42  0
35 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 11.00
8.00
0.611
0.611
0
0
4.50
0.05
4.55 (4.05) -2.05 -4.05 0.51  0
36 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 10.00
8.00
0.611
0.611
0
0
3.50
0.05
3.55 (3.05) -2.05 -3.05 0.67  0
37 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 11.00
7.50
0.611
0.611
0
0
4.50
0.05
4.55 (4.55) -1.55 -4.55 0.34  0
38 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 10.00
7.00
0.611
0.611
0
0
3.50
0.50
4.00 (4.00) -2.00 -4.00 0.50  0
39 HLF 8.62 8 Mar '24 1 P 7.50 0.611 0  0  0 11.00
7.00
0.611
0.611
0
0
4.50
0.50
5.00 (5.00) -1.50 -5.00 0.30  0
40 HLF 8.62 8 Mar '24 1 P 10.00 0.611 0 1.05 2.10 11.00
9.00
0.611
0.611
0
6
4.50
0.50
5.00 (2.90) -1.90 -2.90 0.66  0
41 HLF 8.62 8 Mar '24 1 P 7.50 0.611 0  0  0 8.00
7.00
0.611
0.611
0
0
0.05
0.50
0.55 (0.55) -0.05 -0.55 0.09  0
42 HLF 8.62 8 Mar '24 1 P 10.00 0.611 0 1.05 2.10 11.00
7.00
0.611
0.611
0
0
4.50
0.50
5.00 (2.90) -1.90 -4.90 0.39  0
43 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 11.00
7.00
0.611
0.611
0
0
4.50
0.50
5.00 (4.50) -2.50 -4.50 0.56  0
44 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 10.00
7.00
0.611
0.611
0
0
3.50
0.50
4.00 (3.50) -2.50 -4.50 0.56  0
45 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 10.00
7.50
0.611
0.611
0
0
3.50
0.05
3.55 (3.55) -1.55 -3.55 0.44  0
46 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 9.00
7.00
0.611
0.611
6
0
0.50
0.50
1.00 (1.00)  0 -1.00  0  0
47 HLF 8.62 8 Mar '24 1 P 7.50 0.611 0  0  0 9.00
7.00
0.611
0.611
6
0
0.50
0.50
1.00 (1.00) 0.50 -1.00 -0.50  0
48 HLF 8.62 8 Mar '24 1 P 10.00 0.611 0 1.05 2.10 11.00
7.50
0.611
0.611
0
0
4.50
0.05
4.55 (2.45) -1.45 -3.95 0.37  0
49 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 11.00
7.50
0.611
0.611
0
0
4.50
0.05
4.55 (4.05) -2.05 -4.05 0.51  0
50 HLF 8.62 8 Mar '24 1 P 9.00 0.611 6 0.25 0.50 10.00
7.50
0.611
0.611
0
0
3.50
0.05
3.55 (3.05) -2.05 -3.55 0.58  0
51 HLF 8.62 8 Mar '24 1 P 8.00 0.611 0  0  0 11.00
7.00
0.611
0.611
0
0
4.50
0.50
5.00 (5.00) -2.00 -5.00 0.40  0
52 HLF 8.62 12 Apr '24 36 P 9.00 0.772 45 0.90 1.80 10.00
7.00
0.776
0.769
0
0
2.00
0.25
2.25 (0.45) 0.55 -1.45 -0.38 -0.001
53 HLF 8.62 12 Apr '24 36 P 9.00 0.772 45 0.90 1.80 10.00
8.00
0.776
0.774
0
0
2.00
0.60
2.60 (0.80) 0.20 -0.80 -0.25 -0.007
54 HLF 8.62 5 Apr '24 29 P 8.00 0.800 1 0.40 0.80 9.00
7.00
0.755
0.856
0
1
1.15
0.30
1.45 (0.65) 0.35 -0.65 -0.54 -0.012
55 HLF 8.62 22 Mar '24 15 P 9.00 1.134 0 0.65 1.30 11.00
7.00
1.190
1.093
0
0
2.75
0.20
2.95 (1.65) 0.35 -1.65 -0.21 -0.014
56 HLF 8.62 26 Apr '24 50 P 9.00 0.853 0 0.25 0.50 10.00
7.00
0.355
1.368
0
0
2.75
1.65
4.40 (3.90) -2.90 -4.90 0.59 -0.017
57 HLF 8.62 28 Mar '24 21 P 9.00 0.734 0 0.75 1.50 10.00
7.00
0.611
0.903
0
17
1.75
0.20
1.95 (0.45) 0.55 -1.45 -0.38 -0.047
58 HLF 8.62 15 Mar '24 8 P 10.00 0.857 50 1.35 2.70 11.00
9.00
0.928
0.835
0
6
2.60
0.70
3.30 (0.60) 0.40 -0.60 -0.67 -0.047
59 HLF 8.62 26 Apr '24 50 P 9.00 0.853 0 0.25 0.50 10.00
8.00
0.355
1.399
0
0
2.75
2.65
5.40 (4.90) -3.90 -4.90 0.80 -0.047
60 HLF 8.62 28 Mar '24 21 P 8.00 0.784 0 0.30 0.60 9.00
7.00
0.734
0.903
0
17
0.90
0.20
1.10 (0.50) 0.50 -0.50 -1.00 -0.069
61 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 9.00
7.50
0.835
1.123
6
4
0.70
0.20
0.90 (0.60) 0.40 -0.60 -0.67 -0.103
62 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 10.00
8.00
0.857
0.927
50
18
1.60
0.25
1.85 (0.65) 0.35 -0.65 -0.54 -0.115
63 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 10.00
7.50
0.857
1.123
50
4
1.60
0.20
1.80 (1.50) 0.50 -1.50 -0.33 -0.126
64 HLF 8.62 22 Mar '24 15 P 7.50 0.874 0 0.10 0.20 8.00
7.00
0.787
1.093
0
0
0.35
0.20
0.55 (0.35) 0.15 -0.35 -0.43 -0.133
65 HLF 8.62 15 Mar '24 8 P 10.00 0.857 50 1.35 2.70 11.00
8.00
0.928
0.927
0
18
2.60
0.25
2.85 (0.15) 0.85 -1.15 -0.74 -0.140
66 HLF 8.62 5 Apr '24 29 P 10.00 0.611 0 0.30 0.60 11.00
9.00
0.611
0.755
0
0
3.10
1.15
4.25 (3.65) -2.65 -3.65 0.73 -0.144
67 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 11.00
8.00
0.928
0.927
0
18
2.60
0.25
2.85 (1.65) 0.35 -1.65 -0.21 -0.185
68 HLF 8.62 5 Apr '24 29 P 10.00 0.611 0 0.30 0.60 11.00
8.00
0.611
0.800
0
1
3.10
0.55
3.65 (3.05) -2.05 -4.05 0.51 -0.189
69 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 11.00
7.50
0.928
1.123
0
4
2.60
0.20
2.80 (2.50) 0.50 -2.50 -0.20 -0.196
70 HLF 8.62 5 Apr '24 29 P 10.00 0.611 0 0.30 0.60 11.00
7.00
0.611
0.856
0
1
3.10
0.30
3.40 (2.80) -1.80 -4.80 0.37 -0.245
71 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 9.00
7.00
0.835
1.276
6
17
0.70
0.15
0.85 (0.55) 0.45 -0.55 -0.82 -0.257
72 HLF 8.62 26 Apr '24 50 P 9.00 0.853 0 0.25 0.50 11.00
7.00
0.611
1.368
0
0
3.20
1.65
4.85 (4.35) -2.35 -4.35 0.54 -0.273
73 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 10.00
7.00
0.857
1.276
50
17
1.60
0.15
1.75 (1.45) 0.55 -1.45 -0.38 -0.280
74 HLF 8.62 26 Apr '24 50 P 9.00 0.853 0 0.25 0.50 11.00
8.00
0.611
1.399
0
0
3.20
2.65
5.85 (5.35) -3.35 -5.35 0.63 -0.303
75 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 10.00
7.50
0.857
1.123
50
4
1.60
0.20
1.80 (0.60) 0.40 -1.10 -0.36 -0.311
76 HLF 8.62 15 Mar '24 8 P 10.00 0.857 50 1.35 2.70 11.00
7.50
0.928
1.123
0
4
2.60
0.20
2.80 (0.10) 0.90 -1.60 -0.56 -0.335
77 HLF 8.62 15 Mar '24 8 P 8.00 0.927 18 0.15 0.30 11.00
7.00
0.928
1.276
0
17
2.60
0.15
2.75 (2.45) 0.55 -2.45 -0.22 -0.350
78 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 11.00
7.50
0.928
1.123
0
4
2.60
0.20
2.80 (1.60) 0.40 -1.60 -0.25 -0.381
79 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 9.00
7.50
1.134
0.874
0
0
1.20
0.25
1.45 (1.05) -0.05 -1.05 0.05 -0.433
80 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 10.00
7.00
0.857
1.276
50
17
1.60
0.15
1.75 (0.55) 0.45 -1.55 -0.29 -0.465
81 HLF 8.62 22 Mar '24 15 P 7.50 0.874 0 0.10 0.20 9.00
7.00
1.134
1.093
0
0
1.20
0.20
1.40 (1.20) 0.30 -1.20 -0.25 -0.480
82 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 11.00
7.50
1.190
0.874
0
0
2.75
0.25
3.00 (2.60) 0.40 -2.60 -0.15 -0.489
83 HLF 8.62 15 Mar '24 8 P 10.00 0.857 50 1.35 2.70 11.00
7.00
0.928
1.276
0
17
2.60
0.15
2.75 (0.05) 0.95 -2.05 -0.46 -0.489
84 HLF 8.62 15 Mar '24 8 P 9.00 0.835 6 0.60 1.20 11.00
7.00
0.928
1.276
0
17
2.60
0.15
2.75 (1.55) 0.45 -1.55 -0.29 -0.535
85 HLF 8.62 22 Mar '24 15 P 7.50 0.874 0 0.10 0.20 11.00
7.00
1.190
1.093
0
0
2.75
0.20
2.95 (2.75) 0.75 -2.75 -0.27 -0.535
86 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 9.00
7.00
1.134
1.093
0
0
1.20
0.20
1.40 (1.00) -0.00 -1.00  0 -0.653
87 HLF 8.62 22 Mar '24 15 P 8.00 0.787 0 0.20 0.40 11.00
7.00
1.190
1.093
0
0
2.75
0.20
2.95 (2.55) 0.45 -2.55 -0.18 -0.708
88 HLF 8.62 26 Apr '24 50 P 10.00 0.355 0 0.15 0.30 11.00
9.00
0.611
0.853
0
0
3.20
2.35
5.55 (5.25) -4.25 -5.25 0.81 -0.754
89 HLF 8.62 22 Mar '24 15 P 10.00 0.462 0 1.20 2.40 11.00
8.00
1.190
0.787
0
0
2.75
0.35
3.10 (0.70) 0.30 -1.70 -0.18 -1.053
90 HLF 8.62 28 Mar '24 21 P 9.00 0.734 0 0.75 1.50 11.00
8.00
1.761
0.784
0
0
3.30
0.45
3.75 (2.25) -0.25 -2.25 0.11 -1.078
91 HLF 8.62 28 Mar '24 21 P 8.00 0.784 0 0.30 0.60 11.00
7.00
1.761
0.903
0
17
3.30
0.20
3.50 (2.90) 0.10 -2.90 -0.03 -1.097
92 HLF 8.62 22 Mar '24 15 P 10.00 0.462 0 1.20 2.40 11.00
7.50
1.190
0.874
0
0
2.75
0.25
3.00 (0.60) 0.40 -2.10 -0.19 -1.140
93 HLF 8.62 28 Mar '24 21 P 9.00 0.734 0 0.75 1.50 11.00
7.00
1.761
0.903
0
17
3.30
0.20
3.50 (2.00) 0.00 -2.00  0 -1.197
94 HLF 8.62 26 Apr '24 50 P 10.00 0.355 0 0.15 0.30 11.00
7.00
0.611
1.368
0
0
3.20
1.65
4.85 (4.55) -3.55 -6.55 0.54 -1.269
95 HLF 8.62 28 Mar '24 21 P 10.00 0.611 0 0.25 0.50 11.00
9.00
1.761
0.734
0
0
3.30
0.90
4.20 (3.70) -2.70 -3.70 0.73 -1.273
96 HLF 8.62 26 Apr '24 50 P 10.00 0.355 0 0.15 0.30 11.00
8.00
0.611
1.399
0
0
3.20
2.65
5.85 (5.55) -4.55 -6.55 0.69 -1.299
97 HLF 8.62 28 Mar '24 21 P 10.00 0.611 0 0.25 0.50 11.00
8.00
1.761
0.784
0
0
3.30
0.45
3.75 (3.25) -2.25 -4.25 0.53 -1.323
98 HLF 8.62 22 Mar '24 15 P 10.00 0.462 0 1.20 2.40 11.00
7.00
1.190
1.093
0
0
2.75
0.20
2.95 (0.55) 0.45 -2.55 -0.18 -1.359
99 HLF 8.62 22 Mar '24 15 P 10.00 0.462 0 1.20 2.40 11.00
9.00
1.190
1.134
0
0
2.75
1.20
3.95 (1.55) -0.55 -1.55 0.35 -1.400
100 HLF 8.62 28 Mar '24 21 P 10.00 0.611 0 0.25 0.50 11.00
7.00
1.761
0.903
0
17
3.30
0.20
3.50 (3.00) -2.00 -5.00 0.40 -1.442
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.