Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HPE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HPE 18.77 16 Aug '24 163 P 20.00 0.365 40 2.35 4.70 21.00
17.00
0.368
0.343
0
14
3.20
0.95
4.15 0.55 1.55 -1.45 -1.07 0.020
2 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 19.00
17.00
0.378
0.364
960
95
1.20
0.30
1.50 (0.30) 0.70 -0.30 -2.33 0.018
3 HPE 18.77 16 Aug '24 163 P 20.00 0.365 40 2.35 4.70 21.00
18.00
0.368
0.347
0
47
3.20
1.40
4.60 0.10 1.10 -0.90 -1.22 0.016
4 HPE 18.77 15 Mar '24 9 P 20.00 0.674 3,578 1.50 3.00 21.00
17.00
0.821
0.511
513
433
2.60
0.10
2.70 0.30 1.30 -1.70 -0.76 0.015
5 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 20.00
17.00
0.674
0.511
3,578
433
1.65
0.10
1.75 (0.15) 0.85 -1.15 -0.74 0.015
6 HPE 18.77 16 Aug '24 163 P 20.00 0.365 40 2.35 4.70 21.00
16.00
0.368
0.351
0
10
3.20
0.60
3.80 0.90 1.90 -2.10 -0.90 0.012
7 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 20.00
18.00
0.370
0.341
142
181
2.00
0.80
2.80 (0.30) 0.70 -0.30 -2.33 0.009
8 HPE 18.77 19 Apr '24 44 P 20.00 0.405 1,317 1.75 3.50 21.00
17.00
0.440
0.364
142
95
2.70
0.30
3.00 0.50 1.50 -1.50 -1.00 0.007
9 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 20.00
17.00
0.365
0.343
40
14
2.50
0.95
3.45 (0.05) 0.95 -1.05 -0.90 0.007
10 HPE 18.77 17 May '24 72 P 17.00 0.346 30 0.35 0.70 18.00
16.00
0.341
0.346
181
8
0.80
0.25
1.05 (0.35) 0.65 -0.35 -1.86 0.006
11 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 19.00
16.00
0.378
0.377
960
7
1.20
0.15
1.35 (0.15) 0.85 -1.15 -0.74 0.005
12 HPE 18.77 16 Aug '24 163 P 20.00 0.365 40 2.35 4.70 21.00
19.00
0.368
0.357
0
92
3.20
1.85
5.05 (0.35) 0.65 -0.35 -1.86 0.005
13 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 21.00
17.00
0.368
0.343
0
14
3.20
0.95
4.15 (0.75) 1.25 -0.75 -1.67 0.004
14 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 20.00
16.00
0.370
0.346
142
8
2.00
0.25
2.25 0.25 1.25 -1.75 -0.71 0.004
15 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 20.00
17.00
0.370
0.346
142
30
2.00
0.45
2.45 0.05 1.05 -0.95 -1.11 0.004
16 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 20.00
18.00
0.365
0.347
40
47
2.50
1.40
3.90 (0.50) 0.50 -0.50 -1.00 0.003
17 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 21.00
18.00
0.368
0.347
0
47
3.20
1.40
4.60 (1.20) 0.80 -1.20 -0.67 0.000
18 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 20.00
16.00
0.365
0.351
40
10
2.50
0.60
3.10 0.30 1.30 -1.70 -0.76 -0.001
19 HPE 18.77 16 Aug '24 163 P 19.00 0.357 92 1.70 3.40 21.00
16.00
0.368
0.351
0
10
3.20
0.60
3.80 (0.40) 1.60 -1.40 -1.14 -0.004
20 HPE 18.77 19 Apr '24 44 P 20.00 0.405 1,317 1.75 3.50 21.00
16.00
0.440
0.377
142
7
2.70
0.15
2.85 0.65 1.65 -2.35 -0.70 -0.006
21 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 19.00
17.00
0.357
0.343
92
14
1.85
0.95
2.80 (0.40) 0.60 -0.40 -1.50 -0.007
22 HPE 18.77 19 Apr '24 44 P 20.00 0.405 1,317 1.75 3.50 21.00
19.00
0.440
0.378
142
960
2.70
1.20
3.90 (0.40) 0.60 -0.40 -1.50 -0.008
23 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 20.00
17.00
0.405
0.364
1,317
95
1.95
0.30
2.25 (1.05) 0.95 -1.05 -0.90 -0.009
24 HPE 18.77 19 Apr '24 44 P 20.00 0.405 1,317 1.75 3.50 21.00
18.00
0.440
0.380
142
346
2.70
0.65
3.35 0.15 1.15 -0.85 -1.35 -0.010
25 HPE 18.77 16 Aug '24 163 P 17.00 0.343 14 0.80 1.60 18.00
16.00
0.347
0.351
47
10
1.40
0.60
2.00 (0.40) 0.60 -0.40 -1.50 -0.012
26 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 20.00
17.00
0.405
0.364
1,317
95
1.95
0.30
2.25 (0.15) 0.85 -1.15 -0.74 -0.012
27 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 19.00
17.00
0.600
0.511
3,632
433
0.85
0.10
0.95 (0.35) 0.65 -0.35 -1.86 -0.013
28 HPE 18.77 17 May '24 72 P 17.00 0.346 30 0.35 0.70 19.00
16.00
0.360
0.346
176
8
1.35
0.25
1.60 (0.90) 1.10 -0.90 -1.22 -0.014
29 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 20.00
17.00
0.365
0.343
40
14
2.50
0.95
3.45 (1.05) 0.95 -1.05 -0.90 -0.015
30 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 19.00
16.00
0.357
0.351
92
10
1.85
0.60
2.45 (0.05) 0.95 -1.05 -0.90 -0.015
31 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 21.00
17.00
0.368
0.343
0
14
3.20
0.95
4.15 (1.75) 1.25 -1.75 -0.71 -0.017
32 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 20.00
16.00
0.405
0.377
1,317
7
1.95
0.15
2.10 (0.90) 1.10 -0.90 -1.22 -0.022
33 HPE 18.77 16 Aug '24 163 P 17.00 0.343 14 0.80 1.60 19.00
16.00
0.357
0.351
92
10
1.85
0.60
2.45 (0.85) 1.15 -0.85 -1.35 -0.022
34 HPE 18.77 15 Mar '24 9 P 20.00 0.674 3,578 1.50 3.00 21.00
18.00
0.821
0.549
513
8,895
2.60
0.35
2.95 0.05 1.05 -0.95 -1.11 -0.022
35 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 20.00
16.00
0.365
0.351
40
10
2.50
0.60
3.10 (0.70) 1.30 -0.70 -1.86 -0.022
36 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 20.00
18.00
0.674
0.549
3,578
8,895
1.65
0.35
2.00 (0.40) 0.60 -0.40 -1.50 -0.023
37 HPE 18.77 17 May '24 72 P 17.00 0.346 30 0.35 0.70 20.00
16.00
0.370
0.346
142
8
2.00
0.25
2.25 (1.55) 1.45 -1.55 -0.94 -0.024
38 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 19.00
16.00
0.360
0.346
176
8
1.35
0.25
1.60 (0.20) 0.80 -1.20 -0.67 -0.025
39 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 19.00
17.00
0.360
0.346
176
30
1.35
0.45
1.80 (0.40) 0.60 -0.40 -1.50 -0.025
40 HPE 18.77 16 Aug '24 163 P 18.00 0.347 47 1.20 2.40 21.00
16.00
0.368
0.351
0
10
3.20
0.60
3.80 (1.40) 1.60 -1.40 -1.14 -0.025
41 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 20.00
16.00
0.405
0.377
1,317
7
1.95
0.15
2.10 (0.00) 1.00 -2.00 -0.50 -0.025
42 HPE 18.77 19 Apr '24 44 P 17.00 0.364 95 0.25 0.50 19.00
16.00
0.378
0.377
960
7
1.20
0.15
1.35 (0.85) 1.15 -0.85 -1.35 -0.028
43 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 20.00
18.00
0.405
0.380
1,317
346
1.95
0.65
2.60 (0.50) 0.50 -0.50 -1.00 -0.029
44 HPE 18.77 19 Apr '24 44 P 17.00 0.364 95 0.25 0.50 18.00
16.00
0.380
0.377
346
7
0.65
0.15
0.80 (0.30) 0.70 -0.30 -2.33 -0.030
45 HPE 18.77 16 Aug '24 163 P 17.00 0.343 14 0.80 1.60 20.00
16.00
0.365
0.351
40
10
2.50
0.60
3.10 (1.50) 1.50 -1.50 -1.00 -0.030
46 HPE 18.77 16 Aug '24 163 P 17.00 0.343 14 0.80 1.60 21.00
16.00
0.368
0.351
0
10
3.20
0.60
3.80 (2.20) 1.80 -2.20 -0.82 -0.033
47 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 20.00
16.00
0.370
0.346
142
8
2.00
0.25
2.25 (0.85) 1.15 -0.85 -1.35 -0.035
48 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 20.00
17.00
0.370
0.346
142
30
2.00
0.45
2.45 (1.05) 0.95 -1.05 -0.90 -0.035
49 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 21.00
17.00
0.440
0.364
142
95
2.70
0.30
3.00 (1.80) 1.20 -1.80 -0.67 -0.043
50 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 21.00
17.00
0.440
0.364
142
95
2.70
0.30
3.00 (0.90) 1.10 -0.90 -1.22 -0.047
51 HPE 18.77 19 Apr '24 44 P 17.00 0.364 95 0.25 0.50 20.00
16.00
0.405
0.377
1,317
7
1.95
0.15
2.10 (1.60) 1.40 -1.60 -0.87 -0.055
52 HPE 18.77 17 May '24 72 P 20.00 0.370 142 1.90 3.80 21.00
18.00
0.456
0.341
98
181
3.20
0.80
4.00 (0.20) 0.80 -1.20 -0.67 -0.056
53 HPE 18.77 19 Apr '24 44 P 18.00 0.380 346 0.60 1.20 21.00
16.00
0.440
0.377
142
7
2.70
0.15
2.85 (1.65) 1.35 -1.65 -0.82 -0.056
54 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 21.00
16.00
0.440
0.377
142
7
2.70
0.15
2.85 (0.75) 1.25 -1.75 -0.71 -0.060
55 HPE 18.77 17 May '24 72 P 20.00 0.370 142 1.90 3.80 21.00
16.00
0.456
0.346
98
8
3.20
0.25
3.45 0.35 1.35 -2.65 -0.51 -0.062
56 HPE 18.77 17 May '24 72 P 20.00 0.370 142 1.90 3.80 21.00
17.00
0.456
0.346
98
30
3.20
0.45
3.65 0.15 1.15 -1.85 -0.62 -0.062
57 HPE 18.77 19 Apr '24 44 P 19.00 0.378 960 1.05 2.10 21.00
18.00
0.440
0.380
142
346
2.70
0.65
3.35 (1.25) 0.75 -1.25 -0.60 -0.063
58 HPE 18.77 15 Mar '24 9 P 20.00 0.674 3,578 1.50 3.00 21.00
16.00
0.821
0.599
513
52
2.60
0.05
2.65 0.35 1.35 -2.65 -0.51 -0.073
59 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 20.00
16.00
0.674
0.599
3,578
52
1.65
0.05
1.70 (0.10) 0.90 -2.10 -0.43 -0.073
60 HPE 18.77 15 Mar '24 9 P 20.00 0.674 3,578 1.50 3.00 21.00
19.00
0.821
0.600
513
3,632
2.60
0.85
3.45 (0.45) 0.55 -0.45 -1.22 -0.073
61 HPE 18.77 17 May '24 72 P 20.00 0.370 142 1.90 3.80 21.00
19.00
0.456
0.360
98
176
3.20
1.35
4.55 (0.75) 0.25 -0.75 -0.33 -0.076
62 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 21.00
18.00
0.456
0.341
98
181
3.20
0.80
4.00 (1.50) 0.50 -1.50 -0.33 -0.076
63 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 21.00
16.00
0.456
0.346
98
8
3.20
0.25
3.45 (0.95) 1.05 -1.95 -0.54 -0.082
64 HPE 18.77 17 May '24 72 P 19.00 0.360 176 1.25 2.50 21.00
17.00
0.456
0.346
98
30
3.20
0.45
3.65 (1.15) 0.85 -1.15 -0.74 -0.082
65 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 20.00
17.00
0.674
0.511
3,578
433
1.65
0.10
1.75 (1.15) 0.85 -1.15 -0.74 -0.087
66 HPE 18.77 19 Apr '24 44 P 17.00 0.364 95 0.25 0.50 21.00
16.00
0.440
0.377
142
7
2.70
0.15
2.85 (2.35) 1.65 -2.35 -0.70 -0.090
67 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 19.00
16.00
0.600
0.599
3,632
52
0.85
0.05
0.90 (0.30) 0.70 -1.30 -0.54 -0.101
68 HPE 18.77 17 May '24 72 P 17.00 0.346 30 0.35 0.70 21.00
16.00
0.456
0.346
98
8
3.20
0.25
3.45 (2.75) 1.25 -2.75 -0.45 -0.109
69 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 21.00
16.00
0.456
0.346
98
8
3.20
0.25
3.45 (2.05) 0.95 -2.05 -0.46 -0.121
70 HPE 18.77 17 May '24 72 P 18.00 0.341 181 0.70 1.40 21.00
17.00
0.456
0.346
98
30
3.20
0.45
3.65 (2.25) 0.75 -2.25 -0.33 -0.121
71 HPE 18.77 15 Mar '24 9 P 17.00 0.511 433 0.05 0.10 18.00
16.00
0.549
0.599
8,895
52
0.35
0.05
0.40 (0.30) 0.70 -0.30 -2.33 -0.125
72 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 21.00
17.00
0.821
0.511
513
433
2.60
0.10
2.70 (1.10) 0.90 -1.10 -0.82 -0.132
73 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 21.00
18.00
0.821
0.549
513
8,895
2.60
0.35
2.95 (1.35) 0.65 -1.35 -0.48 -0.170
74 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 20.00
16.00
0.674
0.599
3,578
52
1.65
0.05
1.70 (1.10) 0.90 -1.10 -0.82 -0.175
75 HPE 18.77 15 Mar '24 9 P 17.00 0.511 433 0.05 0.10 19.00
16.00
0.600
0.599
3,632
52
0.85
0.05
0.90 (0.80) 1.20 -0.80 -1.50 -0.176
76 HPE 18.77 15 Mar '24 9 P 19.00 0.600 3,632 0.80 1.60 21.00
16.00
0.821
0.599
513
52
2.60
0.05
2.65 (1.05) 0.95 -2.05 -0.46 -0.220
77 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 21.00
17.00
0.821
0.511
513
433
2.60
0.10
2.70 (2.10) 0.90 -2.10 -0.43 -0.234
78 HPE 18.77 15 Mar '24 9 P 17.00 0.511 433 0.05 0.10 20.00
16.00
0.674
0.599
3,578
52
1.65
0.05
1.70 (1.60) 1.40 -1.60 -0.88 -0.250
79 HPE 18.77 15 Mar '24 9 P 18.00 0.549 8,895 0.30 0.60 21.00
16.00
0.821
0.599
513
52
2.60
0.05
2.65 (2.05) 0.95 -2.05 -0.46 -0.322
80 HPE 18.77 15 Mar '24 9 P 17.00 0.511 433 0.05 0.10 21.00
16.00
0.821
0.599
513
52
2.60
0.05
2.65 (2.55) 1.45 -2.55 -0.57 -0.397
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.