Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HPQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HPQ 30.23 22 Mar '24 16 P 31.00 0.565 0 1.08 2.16 31.50
29.00
0.302
0.288
0
5
1.87
0.28
2.15 0.01 0.51 -1.49 -0.34 0.540
2 HPQ 30.23 22 Mar '24 16 P 31.00 0.565 0 1.08 2.16 31.50
30.00
0.302
0.291
0
4
1.87
0.68
2.55 (0.39) 0.11 -0.89 -0.12 0.538
3 HPQ 30.23 22 Mar '24 16 P 31.00 0.565 0 1.08 2.16 31.50
29.50
0.302
0.294
0
1
1.87
0.46
2.33 (0.17) 0.33 -1.17 -0.28 0.534
4 HPQ 30.23 22 Mar '24 16 P 31.00 0.565 0 1.08 2.16 31.50
30.50
0.302
0.307
0
2
1.87
0.97
2.84 (0.68) -0.18 -0.68 0.26 0.521
5 HPQ 30.23 15 Mar '24 9 P 31.00 0.390 13 1.16 2.32 31.50
29.00
0.405
0.312
0
185
1.67
0.18
1.85 0.47 0.97 -1.03 -0.94 0.064
6 HPQ 30.23 8 Mar '24 2 P 31.00 1.185 0 0.45 0.90 31.50
29.50
1.947
0.364
0
109
3.25
0.09
3.34 (2.44) -1.94 -3.44 0.56 0.059
7 HPQ 30.23 15 Mar '24 9 P 31.00 0.390 13 1.16 2.32 31.50
29.50
0.405
0.318
0
20
1.67
0.32
1.99 0.33 0.83 -0.67 -1.24 0.058
8 HPQ 30.23 8 Mar '24 2 P 31.00 1.185 0 0.45 0.90 31.50
30.00
1.947
0.374
0
81
3.25
0.24
3.49 (2.59) -2.09 -3.09 0.68 0.050
9 HPQ 30.23 8 Mar '24 2 P 31.00 1.185 0 0.45 0.90 31.50
29.00
1.947
0.378
0
52
3.25
0.03
3.28 (2.38) -1.88 -3.88 0.48 0.046
10 HPQ 30.23 15 Mar '24 9 P 31.00 0.390 13 1.16 2.32 31.50
30.00
0.405
0.339
0
70
1.67
0.55
2.22 0.10 0.60 -0.40 -1.50 0.037
11 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.50
29.00
0.302
0.288
0
5
1.87
0.28
2.15 (0.41) 0.59 -0.91 -0.65 0.024
12 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.50
30.00
0.302
0.291
0
4
1.87
0.68
2.55 (0.81) 0.19 -0.81 -0.23 0.022
13 HPQ 30.23 15 Mar '24 9 P 31.00 0.390 13 1.16 2.32 31.50
30.50
0.405
0.356
0
0
1.67
0.85
2.52 (0.20) 0.30 -0.20 -1.50 0.020
14 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.50
29.50
0.302
0.294
0
1
1.87
0.46
2.33 (0.59) 0.41 -0.59 -0.69 0.018
15 HPQ 30.23 19 Jul '24 135 P 30.00 0.298 24 1.88 3.76 31.00
29.00
0.291
0.294
0
79
2.65
1.50
4.15 (0.39) 0.61 -0.39 -1.56 0.011
16 HPQ 30.23 22 Mar '24 16 P 29.50 0.294 1 0.39 0.78 30.00
29.00
0.291
0.288
4
5
0.68
0.28
0.96 (0.18) 0.32 -0.18 -1.78 0.010
17 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.00
29.00
0.390
0.312
13
185
1.23
0.18
1.41 0.17 0.67 -0.83 -0.81 0.009
18 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 30.50
29.00
0.356
0.312
0
185
0.85
0.18
1.03 (0.05) 0.45 -0.55 -0.82 0.009
19 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.00
29.50
0.390
0.318
13
20
1.23
0.32
1.55 0.03 0.53 -0.47 -1.13 0.003
20 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 30.50
29.50
0.356
0.318
0
20
0.85
0.32
1.17 (0.19) 0.31 -0.19 -1.63 0.003
21 HPQ 30.23 22 Mar '24 16 P 29.50 0.294 1 0.39 0.78 31.50
29.00
0.302
0.288
0
5
1.87
0.28
2.15 (1.37) 0.63 -1.37 -0.46 -0.002
22 HPQ 30.23 16 Aug '24 163 P 30.00 0.286 6 1.96 3.92 31.00
29.00
0.287
0.287
0
31
2.81
1.62
4.43 (0.51) 0.49 -0.51 -0.96 -0.003
23 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.50
29.00
0.405
0.312
0
185
1.67
0.18
1.85 (0.27) 0.73 -0.77 -0.95 -0.005
24 HPQ 30.23 17 May '24 72 P 30.00 0.257 43 1.20 2.40 31.00
29.00
0.260
0.261
13
3
1.83
0.84
2.67 (0.27) 0.73 -0.27 -2.70 -0.007
25 HPQ 30.23 22 Mar '24 16 P 29.50 0.294 1 0.39 0.78 30.50
29.00
0.307
0.288
2
5
0.97
0.28
1.25 (0.47) 0.53 -0.47 -1.13 -0.007
26 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 31.50
29.00
0.302
0.288
0
5
1.87
0.28
2.15 (0.93) 0.57 -0.93 -0.61 -0.009
27 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.50
29.50
0.405
0.318
0
20
1.67
0.32
1.99 (0.41) 0.59 -0.41 -1.44 -0.011
28 HPQ 30.23 8 Mar '24 2 P 31.00 1.185 0 0.45 0.90 31.50
30.50
1.947
0.435
0
8
3.25
0.61
3.86 (2.96) -2.46 -2.96 0.83 -0.012
29 HPQ 30.23 15 Mar '24 9 P 29.50 0.318 20 0.28 0.56 30.00
29.00
0.339
0.312
70
185
0.55
0.18
0.73 (0.17) 0.33 -0.17 -1.94 -0.014
30 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 30.50
29.00
0.307
0.288
2
5
0.97
0.28
1.25 (0.03) 0.47 -0.53 -0.89 -0.015
31 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 31.50
29.50
0.302
0.294
0
1
1.87
0.46
2.33 (1.11) 0.39 -1.11 -0.35 -0.015
32 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.00
30.00
0.390
0.339
13
70
1.23
0.55
1.78 (0.20) 0.30 -0.20 -1.50 -0.017
33 HPQ 30.23 19 Apr '24 44 P 30.00 0.260 2,710 0.94 1.88 31.00
29.00
0.276
0.262
4
399
1.59
0.57
2.16 (0.28) 0.72 -0.28 -2.57 -0.018
34 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 30.50
29.50
0.307
0.294
2
1
0.97
0.46
1.43 (0.21) 0.29 -0.21 -1.38 -0.021
35 HPQ 30.23 8 Mar '24 2 P 29.50 0.364 109 0.05 0.10 30.00
29.00
0.374
0.378
81
52
0.24
0.03
0.27 (0.17) 0.33 -0.17 -1.94 -0.023
36 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 31.00
29.00
0.390
0.312
13
185
1.23
0.18
1.41 (0.43) 0.57 -0.43 -1.33 -0.025
37 HPQ 30.23 15 Mar '24 9 P 29.50 0.318 20 0.28 0.56 30.50
29.00
0.356
0.312
0
185
0.85
0.18
1.03 (0.47) 0.53 -0.47 -1.13 -0.031
38 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 31.00
29.50
0.390
0.318
13
20
1.23
0.32
1.55 (0.57) 0.43 -0.57 -0.75 -0.031
39 HPQ 30.23 15 Mar '24 9 P 30.50 0.356 0 0.79 1.58 31.50
30.00
0.405
0.339
0
70
1.67
0.55
2.22 (0.64) 0.36 -0.64 -0.56 -0.031
40 HPQ 30.23 28 Mar '24 22 P 30.00 0.287 0 0.70 1.40 31.00
29.00
0.329
0.280
0
3
1.58
0.36
1.94 (0.54) 0.46 -0.54 -0.85 -0.034
41 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 31.50
29.00
0.405
0.312
0
185
1.67
0.18
1.85 (0.87) 0.63 -0.87 -0.72 -0.039
42 HPQ 30.23 15 Mar '24 9 P 30.00 0.339 70 0.49 0.98 31.50
29.50
0.405
0.318
0
20
1.67
0.32
1.99 (1.01) 0.49 -1.01 -0.49 -0.046
43 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 30.50
29.50
0.435
0.364
8
109
0.61
0.09
0.70 (0.36) 0.14 -0.36 -0.39 -0.052
44 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 30.50
29.00
0.435
0.378
8
52
0.61
0.03
0.64 (0.30) 0.20 -0.80 -0.25 -0.065
45 HPQ 30.23 15 Mar '24 9 P 29.50 0.318 20 0.28 0.56 31.00
29.00
0.390
0.312
13
185
1.23
0.18
1.41 (0.85) 0.65 -0.85 -0.76 -0.066
46 HPQ 30.23 15 Mar '24 9 P 29.50 0.318 20 0.28 0.56 31.50
29.00
0.405
0.312
0
185
1.67
0.18
1.85 (1.29) 0.71 -1.29 -0.55 -0.080
47 HPQ 30.23 8 Mar '24 2 P 29.50 0.364 109 0.05 0.10 30.50
29.00
0.435
0.378
8
52
0.61
0.03
0.64 (0.54) 0.46 -0.54 -0.85 -0.084
48 HPQ 30.23 12 Apr '24 37 P 30.00 0.268 0 0.85 1.70 31.00
29.00
0.440
0.261
0
42
2.76
0.53
3.29 (1.59) -0.59 -1.59 0.37 -0.165
49 HPQ 30.23 5 Apr '24 30 P 30.00 0.240 13 0.63 1.26 31.00
29.00
0.289
0.383
0
0
1.56
0.89
2.45 (1.19) -0.19 -1.19 0.16 -0.193
50 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.00
29.00
0.565
0.288
0
5
2.64
0.28
2.92 (1.18) -0.68 -2.18 0.31 -0.239
51 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.00
30.00
0.565
0.291
0
4
2.64
0.68
3.32 (1.58) -1.08 -1.58 0.68 -0.241
52 HPQ 30.23 22 Mar '24 16 P 30.50 0.307 2 0.87 1.74 31.00
29.50
0.565
0.294
0
1
2.64
0.46
3.10 (1.36) -0.86 -1.86 0.46 -0.245
53 HPQ 30.23 22 Mar '24 16 P 29.50 0.294 1 0.39 0.78 31.00
29.00
0.565
0.288
0
5
2.64
0.28
2.92 (2.14) -0.64 -2.14 0.30 -0.265
54 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 31.00
29.00
0.565
0.288
0
5
2.64
0.28
2.92 (1.70) -0.70 -1.70 0.41 -0.273
55 HPQ 30.23 22 Mar '24 16 P 30.00 0.291 4 0.61 1.22 31.00
29.50
0.565
0.294
0
1
2.64
0.46
3.10 (1.88) -0.88 -1.88 0.47 -0.278
56 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.00
29.50
1.185
0.364
0
109
1.80
0.09
1.89 (1.41) -0.91 -1.91 0.48 -0.679
57 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.00
30.00
1.185
0.374
0
81
1.80
0.24
2.04 (1.56) -1.06 -1.56 0.68 -0.689
58 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.00
29.00
1.185
0.378
0
52
1.80
0.03
1.83 (1.35) -0.85 -2.35 0.36 -0.693
59 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 31.00
29.50
1.185
0.364
0
109
1.80
0.09
1.89 (1.55) -0.55 -1.55 0.35 -0.802
60 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 31.00
29.00
1.185
0.378
0
52
1.80
0.03
1.83 (1.49) -0.49 -1.49 0.33 -0.815
61 HPQ 30.23 8 Mar '24 2 P 29.50 0.364 109 0.05 0.10 31.00
29.00
1.185
0.378
0
52
1.80
0.03
1.83 (1.73) -0.23 -1.73 0.13 -0.834
62 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.50
29.50
1.947
0.364
0
109
3.25
0.09
3.34 (2.86) -1.86 -2.86 0.65 -1.441
63 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.50
30.00
1.947
0.374
0
81
3.25
0.24
3.49 (3.01) -2.01 -3.01 0.67 -1.451
64 HPQ 30.23 8 Mar '24 2 P 30.50 0.435 8 0.24 0.48 31.50
29.00
1.947
0.378
0
52
3.25
0.03
3.28 (2.80) -1.80 -3.30 0.55 -1.455
65 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 31.50
29.50
1.947
0.364
0
109
3.25
0.09
3.34 (3.00) -1.50 -3.00 0.50 -1.564
66 HPQ 30.23 8 Mar '24 2 P 30.00 0.374 81 0.17 0.34 31.50
29.00
1.947
0.378
0
52
3.25
0.03
3.28 (2.94) -1.44 -2.94 0.49 -1.577
67 HPQ 30.23 8 Mar '24 2 P 29.50 0.364 109 0.05 0.10 31.50
29.00
1.947
0.378
0
52
3.25
0.03
3.28 (3.18) -1.18 -3.18 0.37 -1.596
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.