Butterfly Puts Screener for HTZ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	HTZ	7.63	19 Apr '24	16	P	12.50	1.266	0	4.80	9.60	15.00 10.00	1.624 0.506	0 0	7.50 2.45	9.95	(0.35)	2.15	-0.35	-6.14	0.402
2	HTZ	7.63	19 Apr '24	16	P	12.50	1.266	0	4.80	9.60	15.00 7.50	1.624 0.613	0 84	7.50 0.35	7.85	1.75	4.25	-0.75	-5.67	0.294
3	HTZ	7.63	18 Dec '26	989	P	10.00	1.071	0	3.90	7.80	12.50 2.50	1.213 0.862	0 0	6.00 0.45	6.45	1.35	3.85	-3.65	-1.05	0.068
4	HTZ	7.63	18 Dec '26	989	P	10.00	1.071	0	3.90	7.80	12.50 5.00	1.213 0.884	0 0	6.00 1.30	7.30	0.50	3.00	-2.00	-1.50	0.045
5	HTZ	7.63	16 Jan '26	653	P	12.50	0.875	0	5.50	11.00	15.00 7.50	0.965 0.760	0 0	7.80 2.15	9.95	1.05	3.55	-1.45	-2.45	0.026
6	HTZ	7.63	16 Jan '26	653	P	12.50	0.875	0	5.50	11.00	15.00 5.00	0.965 0.768	0 0	7.80 1.00	8.80	2.20	4.70	-2.80	-1.68	0.017
7	HTZ	7.63	18 Dec '26	989	P	7.50	0.974	0	2.35	4.70	10.00 2.50	1.071 0.862	0 0	4.20 0.45	4.65	0.05	2.55	-2.45	-1.04	0.015
8	HTZ	7.63	19 Dec '25	625	P	7.50	0.755	0	2.00	4.00	10.00 5.00	0.756 0.749	0 0	3.70 0.95	4.65	(0.65)	1.85	-0.65	-2.85	0.005
9	HTZ	7.63	19 Dec '25	625	P	12.50	0.849	0	5.40	10.80	15.00 5.00	0.946 0.749	0 0	7.80 0.95	8.75	2.05	4.55	-2.95	-1.54	0.003
10	HTZ	7.63	19 Dec '25	625	P	12.50	0.849	0	5.40	10.80	15.00 7.50	0.946 0.755	0 0	7.80 2.15	9.95	0.85	3.35	-1.65	-2.03	-0.003
11	HTZ	7.63	19 Dec '25	625	P	12.50	0.849	0	5.40	10.80	15.00 10.00	0.946 0.756	0 0	7.80 3.70	11.50	(0.70)	1.80	-0.70	-2.57	-0.004
12	HTZ	7.63	18 Dec '26	989	P	7.50	0.974	0	2.35	4.70	10.00 5.00	1.071 0.884	0 0	4.20 1.30	5.50	(0.80)	1.70	-0.80	-2.13	-0.007
13	HTZ	7.63	16 Jan '26	653	P	12.50	0.875	0	5.50	11.00	15.00 10.00	0.965 0.796	0 127	7.80 3.80	11.60	(0.60)	1.90	-0.60	-3.17	-0.011
14	HTZ	7.63	21 Jun '24	79	P	10.00	0.636	0	2.55	5.10	12.50 7.50	0.644 0.646	0 5	5.00 0.85	5.85	(0.75)	1.75	-0.75	-2.33	-0.017
15	HTZ	7.63	17 Oct '25	562	P	10.00	0.758	0	3.50	7.00	12.50 5.00	0.811 0.728	0 0	5.60 0.90	6.50	0.50	3.00	-2.00	-1.50	-0.022
16	HTZ	7.63	17 Oct '25	562	P	10.00	0.758	0	3.50	7.00	12.50 7.50	0.811 0.728	0 0	5.60 2.05	7.65	(0.65)	1.85	-0.65	-2.85	-0.023
17	HTZ	7.63	17 Jan '25	289	P	10.00	0.633	130	3.00	6.00	12.50 7.50	0.643 0.645	0 0	5.20 1.55	6.75	(0.75)	1.75	-0.75	-2.33	-0.024
18	HTZ	7.63	17 Jan '25	289	P	7.50	0.645	0	1.45	2.90	10.00 5.00	0.633 0.685	130 0	3.20 0.50	3.70	(0.80)	1.70	-0.80	-2.13	-0.027
19	HTZ	7.63	17 Oct '25	562	P	7.50	0.728	0	1.95	3.90	10.00 5.00	0.758 0.728	0 0	3.70 0.90	4.60	(0.70)	1.80	-0.70	-2.57	-0.030
20	HTZ	7.63	17 Jan '25	289	P	7.50	0.645	0	1.45	2.90	12.50 5.00	0.643 0.685	0 0	5.20 0.50	5.70	(2.80)	2.20	-2.80	-0.79	-0.038
21	HTZ	7.63	20 Sep '24	170	P	10.00	0.604	1	2.75	5.50	12.50 7.50	0.632 0.617	0 0	5.10 1.20	6.30	(0.80)	1.70	-0.80	-2.13	-0.042
22	HTZ	7.63	16 Jan '26	653	P	10.00	0.796	127	3.60	7.20	12.50 7.50	0.875 0.760	0 0	5.70 2.15	7.85	(0.65)	1.85	-0.65	-2.85	-0.043
23	HTZ	7.63	16 Jan '26	653	P	7.50	0.760	0	2.05	4.10	10.00 5.00	0.796 0.768	127 0	3.80 1.00	4.80	(0.70)	1.80	-0.70	-2.57	-0.044
24	HTZ	7.63	18 Dec '26	989	P	10.00	1.071	0	3.90	7.80	12.50 7.50	1.213 0.974	0 0	6.00 2.55	8.55	(0.75)	1.75	-0.75	-2.33	-0.045
25	HTZ	7.63	16 Jan '26	653	P	12.50	0.875	0	5.50	11.00	15.00 2.50	0.965 0.835	0 0	7.80 0.30	8.10	2.90	5.40	-4.60	-1.17	-0.050
26	HTZ	7.63	16 Jan '26	653	P	10.00	0.796	127	3.60	7.20	12.50 5.00	0.875 0.768	0 0	5.70 1.00	6.70	0.50	3.00	-2.00	-1.50	-0.051
27	HTZ	7.63	17 Oct '25	562	P	12.50	0.811	0	5.40	10.80	15.00 5.00	0.949 0.728	0 0	8.20 0.90	9.10	1.70	4.20	-3.30	-1.27	-0.054
28	HTZ	7.63	17 Oct '25	562	P	12.50	0.811	0	5.40	10.80	15.00 7.50	0.949 0.728	0 0	8.20 2.05	10.25	0.55	3.05	-1.95	-1.56	-0.054
29	HTZ	7.63	20 Sep '24	170	P	12.50	0.632	0	4.90	9.80	15.00 10.00	0.715 0.604	0 1	7.50 2.90	10.40	(0.60)	1.90	-0.60	-3.17	-0.054
30	HTZ	7.63	17 Oct '25	562	P	5.00	0.728	0	0.75	1.50	7.50 2.50	0.728 0.783	0 0	2.05 0.35	2.40	(0.90)	1.60	-0.90	-1.78	-0.056
31	HTZ	7.63	17 Jan '25	289	P	12.50	0.643	0	5.00	10.00	15.00 10.00	0.712 0.633	0 130	7.50 3.20	10.70	(0.70)	1.80	-0.70	-2.57	-0.057
32	HTZ	7.63	16 Jan '26	653	P	5.00	0.768	0	0.90	1.80	7.50 2.50	0.760 0.835	0 0	2.15 0.30	2.45	(0.65)	1.85	-0.65	-2.85	-0.059
33	HTZ	7.63	20 Sep '24	170	P	7.50	0.617	0	1.10	2.20	10.00 5.00	0.604 0.691	1 0	2.90 0.30	3.20	(1.00)	1.50	-1.00	-1.50	-0.060
34	HTZ	7.63	17 Jan '25	289	P	10.00	0.633	130	3.00	6.00	12.50 5.00	0.643 0.685	0 0	5.20 0.50	5.70	0.30	2.80	-2.20	-1.27	-0.064
35	HTZ	7.63	21 Jun '24	79	P	7.50	0.646	5	0.75	1.50	10.00 5.00	0.636 0.721	0 0	2.65 0.15	2.80	(1.30)	1.20	-1.30	-0.92	-0.065
36	HTZ	7.63	20 Sep '24	170	P	12.50	0.632	0	4.90	9.80	15.00 7.50	0.715 0.617	0 0	7.50 1.20	8.70	1.10	3.60	-1.40	-2.57	-0.068
37	HTZ	7.63	18 Dec '26	989	P	5.00	0.884	0	1.15	2.30	7.50 2.50	0.974 0.862	0 0	2.55 0.45	3.00	(0.70)	1.80	-0.70	-2.57	-0.068
38	HTZ	7.63	17 Jan '25	289	P	12.50	0.643	0	5.00	10.00	15.00 7.50	0.712 0.645	0 0	7.50 1.55	9.05	0.95	3.45	-1.55	-2.23	-0.070
39	HTZ	7.63	21 Jun '24	79	P	7.50	0.646	5	0.75	1.50	12.50 5.00	0.644 0.721	0 0	5.00 0.15	5.15	(3.65)	1.35	-3.65	-0.37	-0.073
40	HTZ	7.63	17 Oct '25	562	P	10.00	0.758	0	3.50	7.00	12.50 2.50	0.811 0.783	0 0	5.60 0.35	5.95	1.05	3.55	-3.95	-0.90	-0.078
41	HTZ	7.63	17 Oct '25	562	P	7.50	0.728	0	1.95	3.90	12.50 5.00	0.811 0.728	0 0	5.60 0.90	6.50	(2.60)	2.40	-2.60	-0.92	-0.083
42	HTZ	7.63	17 Oct '25	562	P	12.50	0.811	0	5.40	10.80	15.00 10.00	0.949 0.758	0 0	8.20 3.70	11.90	(1.10)	1.40	-1.10	-1.27	-0.084
43	HTZ	7.63	17 May '24	44	P	12.50	0.796	0	4.80	9.60	15.00 10.00	1.024 0.653	0 0	7.50 2.55	10.05	(0.45)	2.05	-0.45	-4.56	-0.085
44	HTZ	7.63	17 Oct '25	562	P	7.50	0.728	0	1.95	3.90	10.00 2.50	0.758 0.783	0 0	3.70 0.35	4.05	(0.15)	2.35	-2.65	-0.89	-0.085
45	HTZ	7.63	19 Dec '25	625	P	10.00	0.756	0	3.50	7.00	12.50 5.00	0.849 0.749	0 0	5.70 0.95	6.65	0.35	2.85	-2.15	-1.33	-0.086
46	HTZ	7.63	17 Oct '25	562	P	5.00	0.728	0	0.75	1.50	10.00 2.50	0.758 0.783	0 0	3.70 0.35	4.05	(2.55)	2.45	-2.55	-0.96	-0.086
47	HTZ	7.63	19 Dec '25	625	P	7.50	0.755	0	2.00	4.00	12.50 5.00	0.849 0.749	0 0	5.70 0.95	6.65	(2.65)	2.35	-2.65	-0.89	-0.088
48	HTZ	7.63	20 Sep '24	170	P	7.50	0.617	0	1.10	2.20	12.50 5.00	0.632 0.691	0 0	5.10 0.30	5.40	(3.20)	1.80	-3.20	-0.56	-0.088
49	HTZ	7.63	19 Dec '25	625	P	10.00	0.756	0	3.50	7.00	12.50 7.50	0.849 0.755	0 0	5.70 2.15	7.85	(0.85)	1.65	-0.85	-1.94	-0.092
50	HTZ	7.63	17 Jan '25	289	P	10.00	0.633	130	3.00	6.00	15.00 7.50	0.712 0.645	0 0	7.50 1.55	9.05	(3.05)	1.95	-3.05	-0.64	-0.092
51	HTZ	7.63	21 Jun '24	79	P	10.00	0.636	0	2.55	5.10	12.50 5.00	0.644 0.721	0 0	5.00 0.15	5.15	(0.05)	2.45	-2.55	-0.96	-0.092
52	HTZ	7.63	16 Jan '26	653	P	5.00	0.768	0	0.90	1.80	10.00 2.50	0.796 0.835	127 0	3.80 0.30	4.10	(2.30)	2.70	-2.30	-1.17	-0.095
53	HTZ	7.63	17 Jan '25	289	P	5.00	0.685	0	0.45	0.90	10.00 2.50	0.633 0.835	130 0	3.20 0.10	3.30	(2.40)	2.60	-2.40	-1.08	-0.097
54	HTZ	7.63	19 Dec '25	625	P	7.50	0.755	0	2.00	4.00	10.00 2.50	0.756 0.855	0 0	3.70 0.35	4.05	(0.05)	2.45	-2.55	-0.96	-0.101
55	HTZ	7.63	19 Dec '25	625	P	12.50	0.849	0	5.40	10.80	15.00 2.50	0.946 0.855	0 0	7.80 0.35	8.15	2.65	5.15	-4.85	-1.06	-0.103
56	HTZ	7.63	17 Jan '25	289	P	7.50	0.645	0	1.45	2.90	15.00 5.00	0.712 0.685	0 0	7.50 0.50	8.00	(5.10)	2.40	-5.10	-0.47	-0.106
57	HTZ	7.63	17 Jan '25	289	P	5.00	0.685	0	0.45	0.90	12.50 2.50	0.643 0.835	0 0	5.20 0.10	5.30	(4.40)	3.10	-4.40	-0.70	-0.108
58	HTZ	7.63	17 Oct '25	562	P	12.50	0.811	0	5.40	10.80	15.00 2.50	0.949 0.783	0 0	8.20 0.35	8.55	2.25	4.75	-5.25	-0.90	-0.109
59	HTZ	7.63	17 Jan '25	289	P	5.00	0.685	0	0.45	0.90	7.50 2.50	0.645 0.835	0 0	1.55 0.10	1.65	(0.75)	1.75	-0.75	-2.33	-0.110
60	HTZ	7.63	17 Jan '25	289	P	12.50	0.643	0	5.00	10.00	15.00 5.00	0.712 0.685	0 0	7.50 0.50	8.00	2.00	4.50	-3.00	-1.50	-0.110
61	HTZ	7.63	16 Jan '26	653	P	7.50	0.760	0	2.05	4.10	10.00 2.50	0.796 0.835	127 0	3.80 0.30	4.10	(0.00)	2.50	-2.50	-1.00	-0.112
62	HTZ	7.63	19 Dec '25	625	P	5.00	0.749	0	0.85	1.70	7.50 2.50	0.755 0.855	0 0	2.15 0.35	2.50	(0.80)	1.70	-0.80	-2.12	-0.112
63	HTZ	7.63	19 Dec '25	625	P	5.00	0.749	0	0.85	1.70	10.00 2.50	0.756 0.855	0 0	3.70 0.35	4.05	(2.35)	2.65	-2.35	-1.13	-0.113
64	HTZ	7.63	20 Sep '24	170	P	10.00	0.604	1	2.75	5.50	12.50 5.00	0.632 0.691	0 0	5.10 0.30	5.40	0.10	2.60	-2.40	-1.08	-0.115
65	HTZ	7.63	16 Jan '26	653	P	10.00	0.796	127	3.60	7.20	12.50 2.50	0.875 0.835	0 0	5.70 0.30	6.00	1.20	3.70	-3.80	-0.97	-0.118
66	HTZ	7.63	16 Jan '26	653	P	7.50	0.760	0	2.05	4.10	12.50 5.00	0.875 0.768	0 0	5.70 1.00	6.70	(2.60)	2.40	-2.60	-0.92	-0.123
67	HTZ	7.63	20 Sep '24	170	P	10.00	0.604	1	2.75	5.50	15.00 7.50	0.715 0.617	0 0	7.50 1.20	8.70	(3.20)	1.80	-3.20	-0.56	-0.124
68	HTZ	7.63	18 Dec '26	989	P	7.50	0.974	0	2.35	4.70	12.50 2.50	1.213 0.862	0 0	6.00 0.45	6.45	(1.75)	3.25	-1.75	-1.86	-0.127
69	HTZ	7.63	17 Jan '25	289	P	10.00	0.633	130	3.00	6.00	15.00 5.00	0.712 0.685	0 0	7.50 0.50	8.00	(2.00)	3.00	-2.00	-1.50	-0.132
70	HTZ	7.63	16 Jan '26	653	P	10.00	0.796	127	3.60	7.20	15.00 7.50	0.965 0.760	0 0	7.80 2.15	9.95	(2.75)	2.25	-2.75	-0.82	-0.133
71	HTZ	7.63	17 May '24	44	P	7.50	0.704	23	0.60	1.20	10.00 5.00	0.653 0.893	0 0	2.55 0.10	2.65	(1.45)	1.05	-1.45	-0.72	-0.137
72	HTZ	7.63	17 May '24	44	P	12.50	0.796	0	4.80	9.60	15.00 7.50	1.024 0.704	0 23	7.50 0.70	8.20	1.40	3.90	-1.10	-3.55	-0.137
73	HTZ	7.63	17 Oct '25	562	P	7.50	0.728	0	1.95	3.90	12.50 2.50	0.811 0.783	0 0	5.60 0.35	5.95	(2.05)	2.95	-2.05	-1.44	-0.139
74	HTZ	7.63	17 Oct '25	562	P	5.00	0.728	0	0.75	1.50	12.50 2.50	0.811 0.783	0 0	5.60 0.35	5.95	(4.45)	3.05	-4.45	-0.69	-0.139
75	HTZ	7.63	16 Jan '26	653	P	10.00	0.796	127	3.60	7.20	15.00 5.00	0.965 0.768	0 0	7.80 1.00	8.80	(1.60)	3.40	-1.60	-2.12	-0.141
76	HTZ	7.63	20 Sep '24	170	P	12.50	0.632	0	4.90	9.80	15.00 5.00	0.715 0.691	0 0	7.50 0.30	7.80	2.00	4.50	-3.00	-1.50	-0.141
77	HTZ	7.63	18 Dec '26	989	P	7.50	0.974	0	2.35	4.70	12.50 5.00	1.213 0.884	0 0	6.00 1.30	7.30	(2.60)	2.40	-2.60	-0.92	-0.149
78	HTZ	7.63	20 Sep '24	170	P	5.00	0.691	0	0.25	0.50	10.00 2.50	0.604 0.929	1 0	2.90 0.15	3.05	(2.55)	2.45	-2.55	-0.96	-0.152
79	HTZ	7.63	17 Oct '25	562	P	10.00	0.758	0	3.50	7.00	15.00 5.00	0.949 0.728	0 0	8.20 0.90	9.10	(2.10)	2.90	-2.10	-1.38	-0.160
80	HTZ	7.63	17 Oct '25	562	P	10.00	0.758	0	3.50	7.00	15.00 7.50	0.949 0.728	0 0	8.20 2.05	10.25	(3.25)	1.75	-3.25	-0.54	-0.160
81	HTZ	7.63	20 Sep '24	170	P	5.00	0.691	0	0.25	0.50	7.50 2.50	0.617 0.929	0 0	1.20 0.15	1.35	(0.85)	1.65	-0.85	-1.94	-0.165
82	HTZ	7.63	18 Dec '26	989	P	5.00	0.884	0	1.15	2.30	10.00 2.50	1.071 0.862	0 0	4.20 0.45	4.65	(2.35)	2.65	-2.35	-1.13	-0.165
83	HTZ	7.63	20 Sep '24	170	P	7.50	0.617	0	1.10	2.20	15.00 5.00	0.715 0.691	0 0	7.50 0.30	7.80	(5.60)	1.90	-5.60	-0.34	-0.171
84	HTZ	7.63	16 Jan '26	653	P	5.00	0.768	0	0.90	1.80	12.50 2.50	0.875 0.835	0 0	5.70 0.30	6.00	(4.20)	3.30	-4.20	-0.79	-0.174
85	HTZ	7.63	17 Jan '25	289	P	5.00	0.685	0	0.45	0.90	15.00 2.50	0.712 0.835	0 0	7.50 0.10	7.60	(6.70)	3.30	-6.70	-0.49	-0.176
86	HTZ	7.63	17 Jan '25	289	P	7.50	0.645	0	1.45	2.90	10.00 2.50	0.633 0.835	130 0	3.20 0.10	3.30	(0.40)	2.10	-2.90	-0.72	-0.177
87	HTZ	7.63	20 Sep '24	170	P	5.00	0.691	0	0.25	0.50	12.50 2.50	0.632 0.929	0 0	5.10 0.15	5.25	(4.75)	2.75	-4.75	-0.58	-0.180
88	HTZ	7.63	21 Jun '24	79	P	12.50	0.644	0	4.80	9.60	15.00 10.00	0.832 0.636	0 0	7.50 2.65	10.15	(0.55)	1.95	-0.55	-3.55	-0.180
89	HTZ	7.63	19 Dec '25	625	P	10.00	0.756	0	3.50	7.00	15.00 5.00	0.946 0.749	0 0	7.80 0.95	8.75	(1.75)	3.25	-1.75	-1.86	-0.182
90	HTZ	7.63	19 Dec '25	625	P	7.50	0.755	0	2.00	4.00	15.00 5.00	0.946 0.749	0 0	7.80 0.95	8.75	(4.75)	2.75	-4.75	-0.58	-0.185
91	HTZ	7.63	17 Jan '25	289	P	7.50	0.645	0	1.45	2.90	12.50 2.50	0.643 0.835	0 0	5.20 0.10	5.30	(2.40)	2.60	-2.40	-1.08	-0.188
92	HTZ	7.63	19 Dec '25	625	P	10.00	0.756	0	3.50	7.00	15.00 7.50	0.946 0.755	0 0	7.80 2.15	9.95	(2.95)	2.05	-2.95	-0.69	-0.188
93	HTZ	7.63	21 Jun '24	79	P	12.50	0.644	0	4.80	9.60	15.00 7.50	0.832 0.646	0 5	7.50 0.85	8.35	1.25	3.75	-1.25	-3.00	-0.190
94	HTZ	7.63	16 Jan '26	653	P	7.50	0.760	0	2.05	4.10	12.50 2.50	0.875 0.835	0 0	5.70 0.30	6.00	(1.90)	3.10	-1.90	-1.63	-0.191
95	HTZ	7.63	19 Dec '25	625	P	10.00	0.756	0	3.50	7.00	12.50 2.50	0.849 0.855	0 0	5.70 0.35	6.05	0.95	3.45	-4.05	-0.85	-0.192
96	HTZ	7.63	19 Dec '25	625	P	7.50	0.755	0	2.00	4.00	12.50 2.50	0.849 0.855	0 0	5.70 0.35	6.05	(2.05)	2.95	-2.05	-1.44	-0.194
97	HTZ	7.63	17 May '24	44	P	10.00	0.653	0	2.40	4.80	12.50 7.50	0.796 0.704	0 23	5.00 0.70	5.70	(0.90)	1.60	-0.90	-1.78	-0.195
98	HTZ	7.63	20 Sep '24	170	P	10.00	0.604	1	2.75	5.50	15.00 5.00	0.715 0.691	0 0	7.50 0.30	7.80	(2.30)	2.70	-2.30	-1.17	-0.198
99	HTZ	7.63	21 Jun '24	79	P	10.00	0.636	0	2.55	5.10	15.00 7.50	0.832 0.646	0 5	7.50 0.85	8.35	(3.25)	1.75	-3.25	-0.54	-0.205
100	HTZ	7.63	19 Dec '25	625	P	5.00	0.749	0	0.85	1.70	12.50 2.50	0.849 0.855	0 0	5.70 0.35	6.05	(4.35)	3.15	-4.35	-0.72	-0.206

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

probability online calculator butterfly options spread volatility quotes highest open interest options options chains stocks growth define open interest leverage in options netflix stock symbol straddles options stock options probability calculator low risk trading straddle screener glossary of stock market terms stock ticker symbol lookup option price calculator risk in stock market volatile stocks option max pain strike price stock exchange symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For HTZ Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For HTZ Report Date: