Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For HUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 HUN 25.42 16 Aug '24 143 P 24.00 0.262 0 0.90 1.80 28.00
23.00		 0.242
0.272		 0
0		 3.20
0.70		 3.90 (2.10) 1.90 -2.10 -0.90 0.009
2 HUN 25.42 19 Apr '24 24 P 27.00 0.262 0 0.70 1.40 28.00
26.00		 0.299
0.216		 0
0		 2.95
0.95		 3.90 (2.50) -1.50 -2.50 0.60 0.009
3 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 28.00
25.00		 0.242
0.254		 0
15		 3.20
1.35		 4.55 (1.05) 0.95 -1.05 -0.90 0.007
4 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 28.00
24.00		 0.242
0.262		 0
0		 3.20
0.95		 4.15 (1.65) 1.35 -1.65 -0.82 0.005
5 HUN 25.42 15 Nov '24 234 P 24.00 0.294 0 1.35 2.70 27.00
23.00		 0.287
0.297		 0
0		 3.00
1.20		 4.20 (1.50) 1.50 -1.50 -1.00 0.004
6 HUN 25.42 16 Aug '24 143 P 24.00 0.262 0 0.90 1.80 27.00
23.00		 0.247
0.272		 0
0		 2.45
0.70		 3.15 (1.35) 1.65 -1.35 -1.22 0.004
7 HUN 25.42 17 May '24 52 P 24.00 0.249 0 0.35 0.70 27.00
23.00		 0.227
0.266		 0
0		 1.95
0.25		 2.20 (1.50) 1.50 -1.50 -1.00 0.004
8 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 26.00
24.00		 0.216
0.229		 0
0		 0.95
0.15		 1.10 (0.40) 0.60 -0.40 -1.50 0.004
9 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 27.00
24.00		 0.227
0.249		 0
0		 1.95
0.40		 2.35 (1.05) 0.95 -1.05 -0.90 0.003
10 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 27.00
25.00		 0.247
0.254		 0
15		 2.45
1.35		 3.80 (0.30) 0.70 -0.30 -2.33 0.002
11 HUN 25.42 15 Nov '24 234 P 24.00 0.294 0 1.35 2.70 26.00
23.00		 0.289
0.297		 0
0		 2.45
1.20		 3.65 (0.95) 1.05 -0.95 -1.11 0.002
12 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 27.00
25.00		 0.287
0.289		 0
0		 3.00
1.95		 4.95 (0.45) 0.55 -0.45 -1.22 0.002
13 HUN 25.42 15 Nov '24 234 P 24.00 0.294 0 1.35 2.70 25.00
23.00		 0.289
0.297		 0
0		 1.95
1.20		 3.15 (0.45) 0.55 -0.45 -1.22 0.002
14 HUN 25.42 15 Nov '24 234 P 24.00 0.294 0 1.35 2.70 28.00
23.00		 0.290
0.297		 0
0		 3.70
1.20		 4.90 (2.20) 1.80 -2.20 -0.82 0.001
15 HUN 25.42 19 Apr '24 24 P 27.00 0.262 0 0.70 1.40 28.00
25.00		 0.299
0.224		 0
0		 2.95
0.45		 3.40 (2.00) -1.00 -3.00 0.33 0.000
16 HUN 25.42 16 Aug '24 143 P 27.00 0.247 0 2.30 4.60 28.00
26.00		 0.242
0.252		 0
30		 3.20
1.85		 5.05 (0.45) 0.55 -0.45 -1.22 0.000
17 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 28.00
24.00		 0.242
0.262		 0
0		 3.20
0.95		 4.15 (0.65) 1.35 -0.65 -2.08 -0.000
18 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 27.00
24.00		 0.247
0.262		 0
0		 2.45
0.95		 3.40 (0.90) 1.10 -0.90 -1.22 -0.000
19 HUN 25.42 16 Aug '24 143 P 24.00 0.262 0 0.90 1.80 26.00
23.00		 0.252
0.272		 30
0		 1.85
0.70		 2.55 (0.75) 1.25 -0.75 -1.67 -0.001
20 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 28.00
25.00		 0.290
0.289		 0
0		 3.70
1.95		 5.65 (1.15) 0.85 -1.15 -0.74 -0.001
21 HUN 25.42 17 May '24 52 P 24.00 0.249 0 0.35 0.70 26.00
23.00		 0.232
0.266		 0
0		 1.25
0.25		 1.50 (0.80) 1.20 -0.80 -1.50 -0.001
22 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 27.00
25.00		 0.227
0.239		 0
1		 1.95
0.75		 2.70 (0.40) 0.60 -0.40 -1.50 -0.002
23 HUN 25.42 16 Aug '24 143 P 27.00 0.247 0 2.30 4.60 28.00
25.00		 0.242
0.254		 0
15		 3.20
1.35		 4.55 0.05 1.05 -0.95 -1.11 -0.002
24 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 27.00
24.00		 0.287
0.294		 0
0		 3.00
1.55		 4.55 (1.05) 0.95 -1.05 -0.90 -0.002
25 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 26.00
24.00		 0.232
0.249		 0
0		 1.25
0.40		 1.65 (0.35) 0.65 -0.35 -1.86 -0.003
26 HUN 25.42 16 Aug '24 143 P 24.00 0.262 0 0.90 1.80 25.00
23.00		 0.254
0.272		 15
0		 1.35
0.70		 2.05 (0.25) 0.75 -0.25 -3.00 -0.003
27 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 27.00
24.00		 0.287
0.294		 0
0		 3.00
1.55		 4.55 (0.05) 0.95 -1.05 -0.90 -0.003
28 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 26.00
24.00		 0.289
0.294		 0
0		 2.45
1.55		 4.00 (0.50) 0.50 -0.50 -1.00 -0.005
29 HUN 25.42 19 Apr '24 24 P 27.00 0.262 0 0.70 1.40 28.00
24.00		 0.299
0.229		 0
0		 2.95
0.15		 3.10 (1.70) -0.70 -3.70 0.19 -0.005
30 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 27.00
24.00		 0.247
0.262		 0
0		 2.45
0.95		 3.40 0.10 1.10 -0.90 -1.22 -0.005
31 HUN 25.42 15 Nov '24 234 P 27.00 0.287 0 2.80 5.60 28.00
26.00		 0.290
0.289		 0
0		 3.70
2.45		 6.15 (0.55) 0.45 -0.55 -0.82 -0.005
32 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 26.00
24.00		 0.252
0.262		 30
0		 1.85
0.95		 2.80 (0.30) 0.70 -0.30 -2.33 -0.005
33 HUN 25.42 15 Nov '24 234 P 27.00 0.287 0 2.80 5.60 28.00
25.00		 0.290
0.289		 0
0		 3.70
1.95		 5.65 (0.05) 0.95 -1.05 -0.90 -0.005
34 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 28.00
24.00		 0.290
0.294		 0
0		 3.70
1.55		 5.25 (1.75) 1.25 -1.75 -0.71 -0.005
35 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 27.00
23.00		 0.287
0.297		 0
0		 3.00
1.20		 4.20 (0.70) 1.30 -0.70 -1.86 -0.006
36 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 28.00
23.00		 0.242
0.272		 0
0		 3.20
0.70		 3.90 (1.40) 1.60 -1.40 -1.14 -0.006
37 HUN 25.42 17 Jan '25 297 P 25.00 0.303 0 2.05 4.10 27.00
23.00		 0.305
0.307		 0
0		 3.20
1.45		 4.65 (0.55) 1.45 -0.55 -2.64 -0.006
38 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 28.00
24.00		 0.290
0.294		 0
0		 3.70
1.55		 5.25 (0.75) 1.25 -0.75 -1.67 -0.006
39 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 27.00
23.00		 0.287
0.297		 0
0		 3.00
1.20		 4.20 0.30 1.30 -1.70 -0.76 -0.006
40 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 26.00
23.00		 0.289
0.297		 0
0		 2.45
1.20		 3.65 (0.15) 0.85 -1.15 -0.74 -0.008
41 HUN 25.42 17 May '24 52 P 24.00 0.249 0 0.35 0.70 25.00
23.00		 0.239
0.266		 1
0		 0.75
0.25		 1.00 (0.30) 0.70 -0.30 -2.33 -0.008
42 HUN 25.42 15 Nov '24 234 P 25.00 0.289 0 1.75 3.50 28.00
23.00		 0.290
0.297		 0
0		 3.70
1.20		 4.90 (1.40) 1.60 -1.40 -1.14 -0.008
43 HUN 25.42 15 Nov '24 234 P 26.00 0.289 0 2.25 4.50 28.00
23.00		 0.290
0.297		 0
0		 3.70
1.20		 4.90 (0.40) 1.60 -1.40 -1.14 -0.009
44 HUN 25.42 16 Aug '24 143 P 27.00 0.247 0 2.30 4.60 28.00
24.00		 0.242
0.262		 0
0		 3.20
0.95		 4.15 0.45 1.45 -1.55 -0.94 -0.010
45 HUN 25.42 15 Nov '24 234 P 27.00 0.287 0 2.80 5.60 28.00
24.00		 0.290
0.294		 0
0		 3.70
1.55		 5.25 0.35 1.35 -1.65 -0.82 -0.010
46 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 28.00
23.00		 0.242
0.272		 0
0		 3.20
0.70		 3.90 (0.40) 1.60 -1.40 -1.14 -0.010
47 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 27.00
23.00		 0.247
0.272		 0
0		 2.45
0.70		 3.15 (0.65) 1.35 -0.65 -2.08 -0.010
48 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 27.00
24.00		 0.227
0.249		 0
0		 1.95
0.40		 2.35 (0.05) 0.95 -1.05 -0.90 -0.011
49 HUN 25.42 15 Nov '24 234 P 27.00 0.287 0 2.80 5.60 28.00
23.00		 0.290
0.297		 0
0		 3.70
1.20		 4.90 0.70 1.70 -2.30 -0.74 -0.013
50 HUN 25.42 16 Jan '26 661 P 25.00 0.430 0 3.10 6.20 27.00
23.00		 0.446
0.429		 0
0		 4.70
2.80		 7.50 (1.30) 0.70 -1.30 -0.54 -0.015
51 HUN 25.42 16 Aug '24 143 P 26.00 0.252 30 1.75 3.50 27.00
23.00		 0.247
0.272		 0
0		 2.45
0.70		 3.15 0.35 1.35 -1.65 -0.82 -0.015
52 HUN 25.42 16 Aug '24 143 P 25.00 0.254 15 1.25 2.50 26.00
23.00		 0.252
0.272		 30
0		 1.85
0.70		 2.55 (0.05) 0.95 -1.05 -0.90 -0.015
53 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 27.00
23.00		 0.227
0.266		 0
0		 1.95
0.25		 2.20 (0.90) 1.10 -0.90 -1.22 -0.015
54 HUN 25.42 16 Aug '24 143 P 27.00 0.247 0 2.30 4.60 28.00
23.00		 0.242
0.272		 0
0		 3.20
0.70		 3.90 0.70 1.70 -2.30 -0.74 -0.020
55 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 26.00
23.00		 0.232
0.266		 0
0		 1.25
0.25		 1.50 (0.20) 0.80 -1.20 -0.67 -0.021
56 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 27.00
23.00		 0.227
0.266		 0
0		 1.95
0.25		 2.20 0.10 1.10 -1.90 -0.58 -0.029
57 HUN 25.42 17 May '24 52 P 24.00 0.249 0 0.35 0.70 28.00
23.00		 0.268
0.266		 0
0		 3.00
0.25		 3.25 (2.55) 1.45 -2.55 -0.57 -0.038
58 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 28.00
24.00		 0.268
0.249		 0
0		 3.00
0.40		 3.40 (2.10) 0.90 -2.10 -0.43 -0.039
59 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 27.00
24.00		 0.262
0.229		 0
0		 2.20
0.15		 2.35 (1.65) 0.35 -1.65 -0.21 -0.042
60 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 28.00
25.00		 0.268
0.239		 0
1		 3.00
0.75		 3.75 (1.45) 0.55 -1.45 -0.38 -0.043
61 HUN 25.42 19 Apr '24 24 P 24.00 0.229 0 0.10 0.20 26.00
23.00		 0.216
0.286		 0
0		 0.95
0.10		 1.05 (0.85) 1.15 -0.85 -1.35 -0.044
62 HUN 25.42 17 May '24 52 P 27.00 0.227 0 1.80 3.60 28.00
26.00		 0.268
0.232		 0
0		 3.00
1.25		 4.25 (0.65) 0.35 -0.65 -0.54 -0.047
63 HUN 25.42 19 Apr '24 24 P 24.00 0.229 0 0.10 0.20 25.00
23.00		 0.224
0.286		 0
0		 0.45
0.10		 0.55 (0.35) 0.65 -0.35 -1.86 -0.052
64 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 28.00
24.00		 0.268
0.249		 0
0		 3.00
0.40		 3.40 (1.10) 0.90 -1.10 -0.82 -0.053
65 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 26.00
23.00		 0.216
0.286		 0
0		 0.95
0.10		 1.05 (0.35) 0.65 -1.35 -0.48 -0.054
66 HUN 25.42 17 May '24 52 P 27.00 0.227 0 1.80 3.60 28.00
25.00		 0.268
0.239		 0
1		 3.00
0.75		 3.75 (0.15) 0.85 -1.15 -0.74 -0.054
67 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 27.00
25.00		 0.262
0.224		 0
0		 2.20
0.45		 2.65 (0.95) 0.05 -0.95 -0.05 -0.054
68 HUN 25.42 17 May '24 52 P 25.00 0.239 1 0.65 1.30 28.00
23.00		 0.268
0.266		 0
0		 3.00
0.25		 3.25 (1.95) 1.05 -1.95 -0.54 -0.057
69 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 27.00
24.00		 0.262
0.229		 0
0		 2.20
0.15		 2.35 (0.65) 0.35 -1.65 -0.21 -0.059
70 HUN 25.42 19 Apr '24 24 P 27.00 0.262 0 0.70 1.40 28.00
23.00		 0.299
0.286		 0
0		 2.95
0.10		 3.05 (1.65) -0.65 -4.65 0.14 -0.062
71 HUN 25.42 17 May '24 52 P 27.00 0.227 0 1.80 3.60 28.00
24.00		 0.268
0.249		 0
0		 3.00
0.40		 3.40 0.20 1.20 -1.80 -0.67 -0.064
72 HUN 25.42 17 May '24 52 P 26.00 0.232 0 1.15 2.30 28.00
23.00		 0.268
0.266		 0
0		 3.00
0.25		 3.25 (0.95) 1.05 -1.95 -0.54 -0.071
73 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 28.00
24.00		 0.299
0.229		 0
0		 2.95
0.15		 3.10 (2.40) 0.60 -2.40 -0.25 -0.079
74 HUN 25.42 17 May '24 52 P 27.00 0.227 0 1.80 3.60 28.00
23.00		 0.268
0.266		 0
0		 3.00
0.25		 3.25 0.35 1.35 -2.65 -0.51 -0.081
75 HUN 25.42 19 Apr '24 24 P 24.00 0.229 0 0.10 0.20 27.00
23.00		 0.262
0.286		 0
0		 2.20
0.10		 2.30 (2.10) 0.90 -2.10 -0.43 -0.089
76 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 28.00
25.00		 0.299
0.224		 0
0		 2.95
0.45		 3.40 (1.70) 0.30 -1.70 -0.18 -0.091
77 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 28.00
24.00		 0.299
0.229		 0
0		 2.95
0.15		 3.10 (1.40) 0.60 -1.40 -0.43 -0.096
78 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 27.00
23.00		 0.262
0.286		 0
0		 2.20
0.10		 2.30 (1.60) 0.40 -1.60 -0.25 -0.099
79 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 27.00
23.00		 0.262
0.286		 0
0		 2.20
0.10		 2.30 (0.60) 0.40 -2.60 -0.15 -0.116
80 HUN 25.42 19 Apr '24 24 P 24.00 0.229 0 0.10 0.20 28.00
23.00		 0.299
0.286		 0
0		 2.95
0.10		 3.05 (2.85) 1.15 -2.85 -0.40 -0.127
81 HUN 25.42 19 Apr '24 24 P 25.00 0.224 0 0.35 0.70 28.00
23.00		 0.299
0.286		 0
0		 2.95
0.10		 3.05 (2.35) 0.65 -2.35 -0.28 -0.137
82 HUN 25.42 19 Apr '24 24 P 26.00 0.216 0 0.85 1.70 28.00
23.00		 0.299
0.286		 0
0		 2.95
0.10		 3.05 (1.35) 0.65 -2.35 -0.28 -0.153
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.