Butterfly Puts Screener for IBKR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IBKR	111.71	20 Sep '24	176	P	120.00	0.307	0	11.70	23.40	125.00 115.00	0.269 0.261	0 0	16.60 9.40	26.00	(2.60)	2.40	-2.60	-0.92	0.084
2	IBKR	111.71	20 Sep '24	176	P	120.00	0.307	0	11.70	23.40	125.00 110.00	0.269 0.269	0 0	16.60 7.00	23.60	(0.20)	4.80	-5.20	-0.92	0.076
3	IBKR	111.71	19 Apr '24	22	P	120.00	0.297	1	7.40	14.80	125.00 115.00	0.244 0.275	0 2	14.90 5.20	20.10	(5.30)	-0.30	-5.30	0.06	0.075
4	IBKR	111.71	20 Sep '24	176	P	120.00	0.307	0	11.70	23.40	125.00 105.00	0.269 0.272	0 10	16.60 5.00	21.60	1.80	6.80	-8.20	-0.83	0.072
5	IBKR	111.71	20 Sep '24	176	P	120.00	0.307	0	11.70	23.40	125.00 100.00	0.269 0.286	0 0	16.60 3.50	20.10	3.30	8.30	-11.70	-0.71	0.059
6	IBKR	111.71	19 Apr '24	22	P	120.00	0.297	1	7.40	14.80	125.00 110.00	0.244 0.299	0 20	14.90 2.55	17.45	(2.65)	2.35	-7.65	-0.31	0.052
7	IBKR	111.71	19 Apr '24	22	P	105.00	0.325	29	1.00	2.00	125.00 100.00	0.244 0.362	0 28	14.90 0.50	15.40	(13.40)	6.60	-13.40	-0.49	0.044
8	IBKR	111.71	19 Jul '24	113	P	120.00	0.286	0	10.60	21.20	125.00 115.00	0.286 0.251	0 0	16.80 8.00	24.80	(3.60)	1.40	-3.60	-0.39	0.035
9	IBKR	111.71	17 May '24	50	P	105.00	0.286	1	1.85	3.70	120.00 100.00	0.235 0.304	2 12	11.00 1.10	12.10	(8.40)	6.60	-8.40	-0.79	0.034
10	IBKR	111.71	19 Apr '24	22	P	110.00	0.299	20	2.35	4.70	125.00 105.00	0.244 0.325	0 29	14.90 1.15	16.05	(11.35)	3.65	-11.35	-0.32	0.029
11	IBKR	111.71	19 Jul '24	113	P	120.00	0.286	0	10.60	21.20	125.00 110.00	0.286 0.259	0 5	16.80 5.50	22.30	(1.10)	3.90	-6.10	-0.64	0.028
12	IBKR	111.71	19 Apr '24	22	P	120.00	0.297	1	7.40	14.80	125.00 105.00	0.244 0.325	0 29	14.90 1.15	16.05	(1.25)	3.75	-11.25	-0.33	0.026
13	IBKR	111.71	17 May '24	50	P	110.00	0.272	3	3.40	6.80	120.00 105.00	0.235 0.286	2 1	11.00 2.05	13.05	(6.25)	3.75	-6.25	-0.60	0.024
14	IBKR	111.71	17 May '24	50	P	115.00	0.265	1	5.80	11.60	120.00 110.00	0.235 0.272	2 3	11.00 3.70	14.70	(3.10)	1.90	-3.10	-0.61	0.023
15	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	120.00 100.00	0.404 0.389	0 0	19.80 9.70	29.50	(0.30)	4.70	-10.30	-0.46	0.021
16	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	120.00 110.00	0.404 0.390	0 1	19.80 13.80	33.60	(4.40)	0.60	-4.40	-0.14	0.021
17	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	120.00 105.00	0.404 0.390	0 0	19.80 11.50	31.30	(2.10)	2.90	-7.10	-0.41	0.020
18	IBKR	111.71	19 Jul '24	113	P	120.00	0.286	0	10.60	21.20	125.00 105.00	0.286 0.273	0 0	16.80 3.70	20.50	0.70	5.70	-9.30	-0.61	0.013
19	IBKR	111.71	19 Apr '24	22	P	105.00	0.325	29	1.00	2.00	115.00 100.00	0.275 0.362	2 28	5.20 0.50	5.70	(3.70)	6.30	-3.70	-1.70	0.013
20	IBKR	111.71	17 May '24	50	P	115.00	0.265	1	5.80	11.60	120.00 105.00	0.235 0.286	2 1	11.00 2.05	13.05	(1.45)	3.55	-6.45	-0.55	0.009
21	IBKR	111.71	21 Jun '24	85	P	105.00	0.262	5	2.60	5.20	120.00 100.00	0.233 0.282	0 0	11.10 1.75	12.85	(7.65)	7.35	-7.65	-0.96	0.009
22	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	125.00 100.00	0.417 0.389	0 0	21.50 9.70	31.20	(2.00)	8.00	-7.00	-1.14	0.008
23	IBKR	111.71	21 Jun '24	85	P	110.00	0.251	1	4.30	8.60	120.00 105.00	0.233 0.262	0 5	11.10 2.95	14.05	(5.45)	4.55	-5.45	-0.83	0.007
24	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	125.00 110.00	0.417 0.390	0 1	21.50 13.80	35.30	(6.10)	3.90	-6.10	-0.64	0.007
25	IBKR	111.71	19 Apr '24	22	P	115.00	0.275	2	4.90	9.80	125.00 110.00	0.244 0.299	0 20	14.90 2.55	17.45	(7.65)	2.35	-7.65	-0.31	0.007
26	IBKR	111.71	16 Jan '26	659	P	115.00	0.407	0	14.60	29.20	125.00 105.00	0.417 0.390	0 0	21.50 11.50	33.00	(3.80)	6.20	-3.80	-1.63	0.007
27	IBKR	111.71	19 Jul '24	113	P	105.00	0.273	0	3.40	6.80	115.00 100.00	0.251 0.288	0 2	8.00 2.40	10.40	(3.60)	6.40	-3.60	-1.78	0.006
28	IBKR	111.71	17 May '24	50	P	110.00	0.272	3	3.40	6.80	120.00 100.00	0.235 0.304	2 12	11.00 1.10	12.10	(5.30)	4.70	-5.30	-0.89	0.006
29	IBKR	111.71	17 Jan '25	295	P	105.00	0.297	0	6.80	13.60	120.00 100.00	0.286 0.304	0 0	14.10 5.40	19.50	(5.90)	9.10	-5.90	-1.54	0.005
30	IBKR	111.71	20 Sep '24	176	P	110.00	0.269	0	6.50	13.00	115.00 105.00	0.261 0.272	0 10	9.40 5.00	14.40	(1.40)	3.60	-1.40	-2.57	0.004
31	IBKR	111.71	17 Jan '25	295	P	105.00	0.297	0	6.80	13.60	115.00 100.00	0.287 0.304	0 0	11.30 5.40	16.70	(3.10)	6.90	-3.10	-2.23	0.004
32	IBKR	111.71	17 May '24	50	P	105.00	0.286	1	1.85	3.70	115.00 100.00	0.265 0.304	1 12	6.30 1.10	7.40	(3.70)	6.30	-3.70	-1.70	0.003
33	IBKR	111.71	16 Jan '26	659	P	105.00	0.390	0	10.40	20.80	110.00 100.00	0.390 0.389	1 0	13.80 9.70	23.50	(2.70)	2.30	-2.70	-0.85	0.001
34	IBKR	111.71	16 Jan '26	659	P	120.00	0.404	0	17.20	34.40	125.00 100.00	0.417 0.389	0 0	21.50 9.70	31.20	3.20	8.20	-11.80	-0.69	0.001
35	IBKR	111.71	16 Jan '26	659	P	120.00	0.404	0	17.20	34.40	125.00 110.00	0.417 0.390	0 1	21.50 13.80	35.30	(0.90)	4.10	-5.90	-0.69	0.000
36	IBKR	111.71	21 Jun '24	85	P	115.00	0.242	2	6.80	13.60	120.00 110.00	0.233 0.251	0 1	11.10 4.60	15.70	(2.10)	2.90	-2.10	-1.38	0.000
37	IBKR	111.71	16 Jan '26	659	P	120.00	0.404	0	17.20	34.40	125.00 105.00	0.417 0.390	0 0	21.50 11.50	33.00	1.40	6.40	-8.60	-0.74	0.000
38	IBKR	111.71	17 Jan '25	295	P	105.00	0.297	0	6.80	13.60	110.00 100.00	0.291 0.304	0 0	9.00 5.40	14.40	(0.80)	4.20	-0.80	-5.25	-0.000
39	IBKR	111.71	21 Jun '24	85	P	105.00	0.262	5	2.60	5.20	115.00 100.00	0.242 0.282	2 0	7.20 1.75	8.95	(3.75)	6.25	-3.75	-1.67	-0.001
40	IBKR	111.71	19 Jul '24	113	P	105.00	0.273	0	3.40	6.80	110.00 100.00	0.259 0.288	5 2	5.50 2.40	7.90	(1.10)	3.90	-1.10	-3.55	-0.001
41	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	120.00 105.00	0.286 0.297	0 0	14.10 7.00	21.10	(3.90)	6.10	-3.90	-1.56	-0.002
42	IBKR	111.71	21 Jun '24	85	P	110.00	0.251	1	4.30	8.60	115.00 105.00	0.242 0.262	2 5	7.20 2.95	10.15	(1.55)	3.45	-1.55	-2.23	-0.002
43	IBKR	111.71	19 Apr '24	22	P	110.00	0.299	20	2.35	4.70	115.00 105.00	0.275 0.325	2 29	5.20 1.15	6.35	(1.65)	3.35	-1.65	-2.03	-0.002
44	IBKR	111.71	19 Jul '24	113	P	120.00	0.286	0	10.60	21.20	125.00 100.00	0.286 0.288	0 2	16.80 2.40	19.20	2.00	7.00	-13.00	-0.54	-0.002
45	IBKR	111.71	20 Sep '24	176	P	105.00	0.272	10	4.60	9.20	115.00 100.00	0.261 0.286	0 0	9.40 3.50	12.90	(3.70)	6.30	-3.70	-1.70	-0.002
46	IBKR	111.71	17 Jan '25	295	P	105.00	0.297	0	6.80	13.60	125.00 100.00	0.293 0.304	0 0	17.90 5.40	23.30	(9.70)	10.30	-9.70	-1.06	-0.002
47	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	115.00 105.00	0.287 0.297	0 0	11.30 7.00	18.30	(1.10)	3.90	-1.10	-3.55	-0.002
48	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	120.00 110.00	0.286 0.291	0 0	14.10 9.00	23.10	(1.30)	3.70	-1.30	-2.85	-0.003
49	IBKR	111.71	17 May '24	50	P	105.00	0.286	1	1.85	3.70	110.00 100.00	0.272 0.304	3 12	3.70 1.10	4.80	(1.10)	3.90	-1.10	-3.55	-0.004
50	IBKR	111.71	20 Sep '24	176	P	110.00	0.269	0	6.50	13.00	125.00 105.00	0.269 0.272	0 10	16.60 5.00	21.60	(8.60)	6.40	-8.60	-0.74	-0.004
51	IBKR	111.71	17 May '24	50	P	110.00	0.272	3	3.40	6.80	115.00 105.00	0.265 0.286	1 1	6.30 2.05	8.35	(1.55)	3.45	-1.55	-2.23	-0.007
52	IBKR	111.71	19 Jul '24	113	P	110.00	0.259	5	5.20	10.40	115.00 105.00	0.251 0.273	0 0	8.00 3.70	11.70	(1.30)	3.70	-1.30	-2.85	-0.007
53	IBKR	111.71	17 Jan '25	295	P	120.00	0.286	0	13.60	27.20	125.00 115.00	0.293 0.287	0 0	17.90 11.30	29.20	(2.00)	3.00	-2.00	-1.50	-0.008
54	IBKR	111.71	17 May '24	50	P	115.00	0.265	1	5.80	11.60	120.00 100.00	0.235 0.304	2 12	11.00 1.10	12.10	(0.50)	4.50	-10.50	-0.43	-0.008
55	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	120.00 100.00	0.286 0.304	0 0	14.10 5.40	19.50	(2.30)	7.70	-2.30	-3.35	-0.008
56	IBKR	111.71	19 Apr '24	22	P	110.00	0.299	20	2.35	4.70	125.00 100.00	0.244 0.362	0 28	14.90 0.50	15.40	(10.70)	4.30	-10.70	-0.40	-0.008
57	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	125.00 105.00	0.293 0.297	0 0	17.90 7.00	24.90	(7.70)	7.30	-7.70	-0.95	-0.009
58	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	115.00 100.00	0.287 0.304	0 0	11.30 5.40	16.70	0.50	5.50	-4.50	-1.22	-0.009
59	IBKR	111.71	20 Sep '24	176	P	110.00	0.269	0	6.50	13.00	115.00 100.00	0.261 0.286	0 0	9.40 3.50	12.90	0.10	5.10	-4.90	-1.04	-0.009
60	IBKR	111.71	21 Jun '24	85	P	105.00	0.262	5	2.60	5.20	110.00 100.00	0.251 0.282	1 0	4.60 1.75	6.35	(1.15)	3.85	-1.15	-3.35	-0.009
61	IBKR	111.71	19 Apr '24	22	P	105.00	0.325	29	1.00	2.00	120.00 100.00	0.297 0.362	1 28	10.80 0.50	11.30	(9.30)	5.70	-9.30	-0.61	-0.010
62	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	120.00 105.00	0.286 0.297	0 0	14.10 7.00	21.10	0.70	5.70	-4.30	-1.33	-0.010
63	IBKR	111.71	20 Sep '24	176	P	105.00	0.272	10	4.60	9.20	110.00 100.00	0.269 0.286	0 0	7.00 3.50	10.50	(1.30)	3.70	-1.30	-2.85	-0.010
64	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	125.00 110.00	0.293 0.291	0 0	17.90 9.00	26.90	(5.10)	4.90	-5.10	-0.96	-0.010
65	IBKR	111.71	21 Jun '24	85	P	115.00	0.242	2	6.80	13.60	120.00 105.00	0.233 0.262	0 5	11.10 2.95	14.05	(0.45)	4.55	-5.45	-0.83	-0.010
66	IBKR	111.71	20 Sep '24	176	P	105.00	0.272	10	4.60	9.20	125.00 100.00	0.269 0.286	0 0	16.60 3.50	20.10	(10.90)	9.10	-10.90	-0.83	-0.011
67	IBKR	111.71	19 Apr '24	22	P	105.00	0.325	29	1.00	2.00	110.00 100.00	0.299 0.362	20 28	2.55 0.50	3.05	(1.05)	3.95	-1.05	-3.76	-0.011
68	IBKR	111.71	19 Apr '24	22	P	120.00	0.297	1	7.40	14.80	125.00 100.00	0.244 0.362	0 28	14.90 0.50	15.40	(0.60)	4.40	-15.60	-0.28	-0.011
69	IBKR	111.71	17 Jan '25	295	P	120.00	0.286	0	13.60	27.20	125.00 110.00	0.293 0.291	0 0	17.90 9.00	26.90	0.30	5.30	-4.70	-1.13	-0.012
70	IBKR	111.71	16 Jan '26	659	P	105.00	0.390	0	10.40	20.80	120.00 100.00	0.404 0.389	0 0	19.80 9.70	29.50	(8.70)	6.30	-8.70	-0.72	-0.013
71	IBKR	111.71	21 Jun '24	85	P	110.00	0.251	1	4.30	8.60	120.00 100.00	0.233 0.282	0 0	11.10 1.75	12.85	(4.25)	5.75	-4.25	-1.35	-0.013
72	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	120.00 100.00	0.404 0.389	0 0	19.80 9.70	29.50	(4.70)	5.30	-4.70	-1.13	-0.013
73	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	120.00 105.00	0.404 0.390	0 0	19.80 11.50	31.30	(6.50)	3.50	-6.50	-0.54	-0.014
74	IBKR	111.71	17 Jan '25	295	P	110.00	0.291	0	8.60	17.20	125.00 100.00	0.293 0.304	0 0	17.90 5.40	23.30	(6.10)	8.90	-6.10	-1.46	-0.015
75	IBKR	111.71	16 Jan '26	659	P	105.00	0.390	0	10.40	20.80	115.00 100.00	0.407 0.389	0 0	16.80 9.70	26.50	(5.70)	4.30	-5.70	-0.75	-0.016
76	IBKR	111.71	20 Sep '24	176	P	115.00	0.261	0	8.80	17.60	125.00 110.00	0.269 0.269	0 0	16.60 7.00	23.60	(6.00)	4.00	-6.00	-0.67	-0.016
77	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	120.00 100.00	0.286 0.304	0 0	14.10 5.40	19.50	2.30	7.30	-7.70	-0.95	-0.016
78	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	115.00 100.00	0.407 0.389	0 0	16.80 9.70	26.50	(1.70)	3.30	-6.70	-0.49	-0.017
79	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	125.00 105.00	0.293 0.297	0 0	17.90 7.00	24.90	(3.10)	6.90	-3.10	-2.23	-0.017
80	IBKR	111.71	16 Jan '26	659	P	120.00	0.404	0	17.20	34.40	125.00 115.00	0.417 0.407	0 0	21.50 16.80	38.30	(3.90)	1.10	-3.90	-0.28	-0.017
81	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	115.00 105.00	0.407 0.390	0 0	16.80 11.50	28.30	(3.50)	1.50	-3.50	-0.43	-0.018
82	IBKR	111.71	20 Sep '24	176	P	110.00	0.269	0	6.50	13.00	125.00 100.00	0.269 0.286	0 0	16.60 3.50	20.10	(7.10)	7.90	-7.10	-1.11	-0.018
83	IBKR	111.71	17 Jan '25	295	P	120.00	0.286	0	13.60	27.20	125.00 105.00	0.293 0.297	0 0	17.90 7.00	24.90	2.30	7.30	-7.70	-0.95	-0.018
84	IBKR	111.71	19 Apr '24	22	P	115.00	0.275	2	4.90	9.80	125.00 105.00	0.244 0.325	0 29	14.90 1.15	16.05	(6.25)	3.75	-6.25	-0.60	-0.019
85	IBKR	111.71	20 Sep '24	176	P	115.00	0.261	0	8.80	17.60	125.00 105.00	0.269 0.272	0 10	16.60 5.00	21.60	(4.00)	6.00	-4.00	-1.50	-0.020
86	IBKR	111.71	21 Jun '24	85	P	110.00	0.251	1	4.30	8.60	115.00 100.00	0.242 0.282	2 0	7.20 1.75	8.95	(0.35)	4.65	-5.35	-0.87	-0.022
87	IBKR	111.71	19 Jul '24	113	P	110.00	0.259	5	5.20	10.40	115.00 100.00	0.251 0.288	0 2	8.00 2.40	10.40	(0.00)	5.00	-5.00	-1.00	-0.023
88	IBKR	111.71	17 Jan '25	295	P	115.00	0.287	0	10.90	21.80	125.00 100.00	0.293 0.304	0 0	17.90 5.40	23.30	(1.50)	8.50	-6.50	-1.31	-0.023
89	IBKR	111.71	17 May '24	50	P	110.00	0.272	3	3.40	6.80	115.00 100.00	0.265 0.304	1 12	6.30 1.10	7.40	(0.60)	4.40	-5.60	-0.79	-0.024
90	IBKR	111.71	19 Apr '24	22	P	110.00	0.299	20	2.35	4.70	120.00 105.00	0.297 0.325	1 29	10.80 1.15	11.95	(7.25)	2.75	-7.25	-0.38	-0.024
91	IBKR	111.71	17 Jan '25	295	P	120.00	0.286	0	13.60	27.20	125.00 100.00	0.293 0.304	0 0	17.90 5.40	23.30	3.90	8.90	-11.10	-0.80	-0.025
92	IBKR	111.71	16 Jan '26	659	P	105.00	0.390	0	10.40	20.80	125.00 100.00	0.417 0.389	0 0	21.50 9.70	31.20	(10.40)	9.60	-10.40	-0.92	-0.026
93	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	125.00 100.00	0.417 0.389	0 0	21.50 9.70	31.20	(6.40)	8.60	-6.40	-1.34	-0.027
94	IBKR	111.71	16 Jan '26	659	P	110.00	0.390	1	12.40	24.80	125.00 105.00	0.417 0.390	0 0	21.50 11.50	33.00	(8.20)	6.80	-8.20	-0.83	-0.028
95	IBKR	111.71	19 Jul '24	113	P	105.00	0.273	0	3.40	6.80	125.00 100.00	0.286 0.288	0 2	16.80 2.40	19.20	(12.40)	7.60	-12.40	-0.61	-0.028
96	IBKR	111.71	19 Jul '24	113	P	105.00	0.273	0	3.40	6.80	120.00 100.00	0.286 0.288	0 2	13.00 2.40	15.40	(8.60)	6.40	-8.60	-0.74	-0.028
97	IBKR	111.71	21 Jun '24	85	P	115.00	0.242	2	6.80	13.60	120.00 100.00	0.233 0.282	0 0	11.10 1.75	12.85	0.75	5.75	-9.25	-0.62	-0.031
98	IBKR	111.71	20 Sep '24	176	P	115.00	0.261	0	8.80	17.60	125.00 100.00	0.269 0.286	0 0	16.60 3.50	20.10	(2.50)	7.50	-7.50	-1.00	-0.034
99	IBKR	111.71	21 Jun '24	85	P	105.00	0.262	5	2.60	5.20	125.00 100.00	0.280 0.282	0 0	16.40 1.75	18.15	(12.95)	7.05	-12.95	-0.54	-0.038
100	IBKR	111.71	21 Jun '24	85	P	110.00	0.251	1	4.30	8.60	125.00 105.00	0.280 0.262	0 5	16.40 2.95	19.35	(10.75)	4.25	-10.75	-0.40	-0.039

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options strategy ticker symbol search put spreads historical stock quotes options volatility counter party risk stock market articles today historical option quotes open interest options highest open interest options stock market movers high risk stocks options trading tutorial open interest percentage option calculator bull put spread put call ratio indicator what stocks pay dividends trading basics high yielding stocks black scholes model

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.