Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For IBM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IBM 196.16 12 Apr '24 37 P 195.00 0.216 30 4.35 8.70 200.00
190.00
0.204
0.205
3
43
8.50
2.83
11.33 (2.63) 2.37 -2.63 -0.90 0.023
2 IBM 196.16 8 Mar '24 2 P 200.00 0.329 123 4.30 8.60 202.50
192.50
0.345
0.293
29
753
6.75
0.52
7.27 1.33 3.83 -3.67 -1.04 0.020
3 IBM 196.16 8 Mar '24 2 P 200.00 0.329 123 4.30 8.60 202.50
190.00
0.345
0.295
29
509
6.75
0.15
6.90 1.70 4.20 -5.80 -0.72 0.018
4 IBM 196.16 15 Mar '24 9 P 200.00 0.242 218 5.20 10.40 202.50
190.00
0.249
0.220
22
341
7.40
0.68
8.08 2.32 4.82 -5.18 -0.93 0.015
5 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 200.00
192.50
0.329
0.293
123
753
4.55
0.52
5.07 0.01 2.51 -2.49 -1.01 0.011
6 IBM 196.16 8 Mar '24 2 P 200.00 0.329 123 4.30 8.60 202.50
195.00
0.345
0.303
29
746
6.75
1.27
8.02 0.58 3.08 -1.92 -1.60 0.011
7 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 200.00
190.00
0.242
0.220
218
341
5.40
0.68
6.08 1.02 3.52 -3.98 -0.88 0.010
8 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 200.00
190.00
0.329
0.295
123
509
4.55
0.15
4.70 0.38 2.88 -4.62 -0.62 0.010
9 IBM 196.16 15 Mar '24 9 P 200.00 0.242 218 5.20 10.40 202.50
192.50
0.249
0.226
22
623
7.40
1.31
8.71 1.69 4.19 -3.31 -1.27 0.009
10 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 197.50
190.00
0.238
0.235
14
41
4.75
1.57
6.32 (0.32) 2.18 -2.82 -0.77 0.006
11 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 197.50
192.50
0.238
0.235
14
12
4.75
2.35
7.10 (1.10) 1.40 -1.10 -1.27 0.006
12 IBM 196.16 15 Mar '24 9 P 200.00 0.242 218 5.20 10.40 202.50
195.00
0.249
0.229
22
336
7.40
2.31
9.71 0.69 3.19 -1.81 -1.76 0.006
13 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 202.50
190.00
0.238
0.235
0
41
8.15
1.57
9.72 (3.72) 3.78 -3.72 -1.02 0.005
14 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 202.50
192.50
0.238
0.235
0
12
8.15
2.35
10.50 (4.50) 3.00 -4.50 -0.67 0.005
15 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 200.00
190.00
0.239
0.235
2
41
6.35
1.57
7.92 (1.92) 3.08 -1.92 -1.60 0.005
16 IBM 196.16 22 Mar '24 16 P 195.00 0.239 134 3.00 6.00 200.00
192.50
0.239
0.235
2
12
6.35
2.35
8.70 (2.70) 2.30 -2.70 -0.85 0.005
17 IBM 196.16 16 Jan '26 681 P 195.00 0.385 10 21.35 42.70 200.00
190.00
0.390
0.377
0
0
25.70
20.50
46.20 (3.50) 1.50 -3.50 -0.43 0.004
18 IBM 196.16 22 Mar '24 16 P 200.00 0.239 2 5.95 11.90 202.50
190.00
0.238
0.235
0
41
8.15
1.57
9.72 2.18 4.68 -5.32 -0.88 0.004
19 IBM 196.16 22 Mar '24 16 P 200.00 0.239 2 5.95 11.90 202.50
192.50
0.238
0.235
0
12
8.15
2.35
10.50 1.40 3.90 -3.60 -1.08 0.004
20 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 200.00
192.50
0.242
0.226
218
623
5.40
1.31
6.71 0.39 2.89 -2.11 -1.37 0.004
21 IBM 196.16 15 Mar '24 9 P 192.50 0.226 623 1.24 2.48 195.00
190.00
0.229
0.220
336
341
2.31
0.68
2.99 (0.51) 1.99 -0.51 -3.90 0.004
22 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 202.50
190.00
0.249
0.220
22
341
7.40
0.68
8.08 (0.98) 4.02 -3.48 -1.16 0.003
23 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 200.00
195.00
0.329
0.303
123
746
4.55
1.27
5.82 (0.74) 1.76 -0.74 -2.38 0.002
24 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 197.50
190.00
0.236
0.220
935
341
3.70
0.68
4.38 0.04 2.54 -2.46 -1.03 0.002
25 IBM 196.16 22 Mar '24 16 P 200.00 0.239 2 5.95 11.90 202.50
197.50
0.238
0.238
0
14
8.15
4.75
12.90 (1.00) 1.50 -1.00 -1.50 0.002
26 IBM 196.16 17 May '24 72 P 195.00 0.268 254 8.45 16.90 200.00
190.00
0.269
0.267
158
712
11.30
6.35
17.65 (0.75) 4.25 -0.75 -5.67 0.002
27 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 202.50
190.00
0.238
0.235
0
41
8.15
1.57
9.72 (0.82) 4.18 -3.32 -1.26 0.001
28 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 202.50
192.50
0.238
0.235
0
12
8.15
2.35
10.50 (1.60) 3.40 -1.60 -2.13 0.001
29 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 200.00
195.00
0.242
0.229
218
336
5.40
2.31
7.71 (0.61) 1.89 -0.61 -3.10 0.001
30 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 200.00
190.00
0.239
0.235
2
41
6.35
1.57
7.92 0.98 3.48 -4.02 -0.87 0.001
31 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 200.00
192.50
0.239
0.235
2
12
6.35
2.35
8.70 0.20 2.70 -2.30 -1.17 0.001
32 IBM 196.16 22 Mar '24 16 P 200.00 0.239 2 5.95 11.90 202.50
195.00
0.238
0.239
0
134
8.15
3.40
11.55 0.35 2.85 -2.15 -1.33 -0.000
33 IBM 196.16 18 Oct '24 226 P 195.00 0.252 0 12.75 25.50 200.00
190.00
0.253
0.252
0
0
15.70
10.70
26.40 (0.90) 4.10 -0.90 -4.56 -0.000
34 IBM 196.16 21 Jun '24 107 P 195.00 0.246 117 9.25 18.50 200.00
190.00
0.246
0.246
67
174
12.15
7.20
19.35 (0.85) 4.15 -0.85 -4.88 -0.001
35 IBM 196.16 28 Mar '24 22 P 195.00 0.223 155 3.05 6.10 200.00
190.00
0.226
0.221
42
130
6.70
1.89
8.59 (2.49) 2.51 -2.49 -1.01 -0.001
36 IBM 196.16 15 Mar '24 9 P 200.00 0.242 218 5.20 10.40 202.50
197.50
0.249
0.236
22
935
7.40
3.70
11.10 (0.70) 1.80 -0.70 -2.57 -0.001
37 IBM 196.16 20 Sep '24 198 P 195.00 0.252 0 12.25 24.50 200.00
190.00
0.253
0.252
16
14
15.15
10.20
25.35 (0.85) 4.15 -0.85 -4.88 -0.001
38 IBM 196.16 19 Jul '24 135 P 195.00 0.234 30 9.75 19.50 200.00
190.00
0.236
0.233
68
1
12.65
7.80
20.45 (0.95) 4.05 -0.95 -4.26 -0.002
39 IBM 196.16 22 Mar '24 16 P 192.50 0.235 12 2.17 4.34 197.50
190.00
0.238
0.235
14
41
4.75
1.57
6.32 (1.98) 3.02 -1.98 -1.53 -0.002
40 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 202.50
195.00
0.238
0.239
0
134
8.15
3.40
11.55 (2.65) 2.35 -2.65 -0.89 -0.003
41 IBM 196.16 22 Mar '24 16 P 192.50 0.235 12 2.17 4.34 202.50
190.00
0.238
0.235
0
41
8.15
1.57
9.72 (5.38) 4.62 -5.38 -0.86 -0.003
42 IBM 196.16 19 Apr '24 44 P 195.00 0.206 338 4.90 9.80 200.00
190.00
0.206
0.209
183
277
7.75
3.05
10.80 (1.00) 4.00 -1.00 -4.00 -0.003
43 IBM 196.16 22 Mar '24 16 P 197.50 0.238 14 4.45 8.90 200.00
195.00
0.239
0.239
2
134
6.35
3.40
9.75 (0.85) 1.65 -0.85 -1.94 -0.003
44 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 202.50
192.50
0.249
0.226
22
623
7.40
1.31
8.71 (1.61) 3.39 -1.61 -2.11 -0.003
45 IBM 196.16 22 Mar '24 16 P 192.50 0.235 12 2.17 4.34 200.00
190.00
0.239
0.235
2
41
6.35
1.57
7.92 (3.58) 3.92 -3.58 -1.09 -0.003
46 IBM 196.16 15 Mar '24 9 P 192.50 0.226 623 1.24 2.48 197.50
190.00
0.236
0.220
935
341
3.70
0.68
4.38 (1.90) 3.10 -1.90 -1.63 -0.004
47 IBM 196.16 8 Mar '24 2 P 200.00 0.329 123 4.30 8.60 202.50
197.50
0.345
0.317
29
419
6.75
2.64
9.39 (0.79) 1.71 -0.79 -2.16 -0.004
48 IBM 196.16 22 Mar '24 16 P 192.50 0.235 12 2.17 4.34 195.00
190.00
0.239
0.235
134
41
3.40
1.57
4.97 (0.63) 1.87 -0.63 -2.97 -0.004
49 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 200.00
190.00
0.242
0.220
218
341
5.40
0.68
6.08 (1.66) 3.34 -1.66 -2.01 -0.004
50 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 197.50
192.50
0.236
0.226
935
623
3.70
1.31
5.01 (0.59) 1.91 -0.59 -3.24 -0.004
51 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 202.50
192.50
0.345
0.293
29
753
6.75
0.52
7.27 (2.19) 2.81 -2.19 -1.28 -0.004
52 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 197.50
192.50
0.317
0.293
419
753
2.64
0.52
3.16 (0.78) 1.72 -0.78 -2.21 -0.005
53 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 202.50
190.00
0.345
0.295
29
509
6.75
0.15
6.90 (1.82) 3.18 -4.32 -0.74 -0.006
54 IBM 196.16 15 Mar '24 9 P 197.50 0.236 935 3.55 7.10 202.50
195.00
0.249
0.229
22
336
7.40
2.31
9.71 (2.61) 2.39 -2.61 -0.92 -0.006
55 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 197.50
190.00
0.317
0.295
419
509
2.64
0.15
2.79 (0.41) 2.09 -2.91 -0.72 -0.006
56 IBM 196.16 20 Jun '25 471 P 195.00 0.311 2 17.00 34.00 200.00
190.00
0.316
0.314
25
11
21.95
17.00
38.95 (4.95) 0.05 -4.95 -0.01 -0.007
57 IBM 196.16 15 Mar '24 9 P 192.50 0.226 623 1.24 2.48 200.00
190.00
0.242
0.220
218
341
5.40
0.68
6.08 (3.60) 3.90 -3.60 -1.08 -0.010
58 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 200.00
192.50
0.242
0.226
218
623
5.40
1.31
6.71 (2.29) 2.71 -2.29 -1.18 -0.010
59 IBM 196.16 8 Mar '24 2 P 192.50 0.293 753 0.41 0.82 195.00
190.00
0.303
0.295
746
509
1.27
0.15
1.42 (0.60) 1.90 -0.60 -3.17 -0.011
60 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 202.50
190.00
0.249
0.220
22
341
7.40
0.68
8.08 (3.66) 3.84 -3.66 -1.05 -0.011
61 IBM 196.16 5 Apr '24 30 P 195.00 0.207 8 3.85 7.70 200.00
190.00
0.222
0.206
5
38
7.65
2.30
9.95 (2.25) 2.75 -2.25 -1.22 -0.013
62 IBM 196.16 8 Mar '24 2 P 197.50 0.317 419 2.54 5.08 202.50
195.00
0.345
0.303
29
746
6.75
1.27
8.02 (2.94) 2.06 -2.94 -0.70 -0.014
63 IBM 196.16 17 Jan '25 317 P 195.00 0.272 6 14.65 29.30 200.00
190.00
0.280
0.279
330
19
18.45
13.90
32.35 (3.05) 1.95 -3.05 -0.64 -0.016
64 IBM 196.16 15 Mar '24 9 P 192.50 0.226 623 1.24 2.48 202.50
190.00
0.249
0.220
22
341
7.40
0.68
8.08 (5.60) 4.40 -5.60 -0.79 -0.017
65 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 200.00
192.50
0.329
0.293
123
753
4.55
0.52
5.07 (2.69) 2.31 -2.69 -0.86 -0.017
66 IBM 196.16 15 Mar '24 9 P 195.00 0.229 336 2.21 4.42 202.50
192.50
0.249
0.226
22
623
7.40
1.31
8.71 (4.29) 3.21 -4.29 -0.75 -0.017
67 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 200.00
190.00
0.329
0.295
123
509
4.55
0.15
4.70 (2.32) 2.68 -2.32 -1.16 -0.019
68 IBM 196.16 8 Mar '24 2 P 192.50 0.293 753 0.41 0.82 197.50
190.00
0.317
0.295
419
509
2.64
0.15
2.79 (1.97) 3.03 -1.97 -1.54 -0.025
69 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 202.50
192.50
0.345
0.293
29
753
6.75
0.52
7.27 (4.89) 2.61 -4.89 -0.53 -0.033
70 IBM 196.16 8 Mar '24 2 P 195.00 0.303 746 1.19 2.38 202.50
190.00
0.345
0.295
29
509
6.75
0.15
6.90 (4.52) 2.98 -4.52 -0.66 -0.034
71 IBM 196.16 8 Mar '24 2 P 192.50 0.293 753 0.41 0.82 200.00
190.00
0.329
0.295
123
509
4.55
0.15
4.70 (3.88) 3.62 -3.88 -0.93 -0.038
72 IBM 196.16 8 Mar '24 2 P 192.50 0.293 753 0.41 0.82 202.50
190.00
0.345
0.295
29
509
6.75
0.15
6.90 (6.08) 3.92 -6.08 -0.64 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.