Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For INSG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 INSG 2.72 20 Sep '24 171 P 6.00 2.832 0 2.80 5.60 7.00
4.00
0.973
1.394
0
0
4.70
2.00
6.70 (1.10) -0.10 -2.10 0.05 3.298
2 INSG 2.72 20 Sep '24 171 P 6.00 2.832 0 2.80 5.60 7.00
5.00
0.973
1.457
0
0
4.70
2.90
7.60 (2.00) -1.00 -2.00 0.50 3.235
3 INSG 2.72 20 Sep '24 171 P 6.00 2.832 0 2.80 5.60 7.00
3.00
0.973
1.476
0
0
4.70
1.30
6.00 (0.40) 0.60 -2.40 -0.25 3.216
4 INSG 2.72 21 Jun '24 80 P 6.00 2.832 0 2.95 5.90 7.00
5.00
1.550
0.926
0
0
4.50
2.65
7.15 (1.25) -0.25 -1.25 0.20 3.189
5 INSG 2.72 20 Sep '24 171 P 6.00 2.832 0 2.80 5.60 7.00
2.00
0.973
1.520
0
0
4.70
0.65
5.35 0.25 1.25 -2.75 -0.45 3.172
6 INSG 2.72 20 Sep '24 171 P 6.00 2.832 0 2.80 5.60 7.00
1.00
0.973
1.571
0
0
4.70
0.25
4.95 0.65 1.65 -3.35 -0.49 3.121
7 INSG 2.72 21 Jun '24 80 P 6.00 2.832 0 2.95 5.90 7.00
4.00
1.550
1.008
0
0
4.50
1.75
6.25 (0.35) 0.65 -1.35 -0.48 3.106
8 INSG 2.72 21 Jun '24 80 P 6.00 2.832 0 2.95 5.90 7.00
3.00
1.550
1.506
0
0
4.50
0.95
5.45 0.45 1.45 -1.55 -0.94 2.609
9 INSG 2.72 21 Jun '24 80 P 6.00 2.832 0 2.95 5.90 7.00
2.00
1.550
1.518
0
0
4.50
0.45
4.95 0.95 1.95 -2.05 -0.95 2.597
10 INSG 2.72 21 Jun '24 80 P 6.00 2.832 0 2.95 5.90 7.00
1.00
1.550
2.279
0
0
4.50
0.75
5.25 0.65 1.65 -3.35 -0.49 1.836
11 INSG 2.72 17 May '24 45 P 5.00 1.919 0 1.85 3.70 6.00
2.00
1.409
1.469
0
0
3.50
0.25
3.75 (0.05) 0.95 -2.05 -0.46 0.960
12 INSG 2.72 17 May '24 45 P 5.00 1.919 0 1.85 3.70 6.00
3.00
1.409
1.520
0
0
3.50
0.80
4.30 (0.60) 0.40 -1.60 -0.25 0.909
13 INSG 2.72 17 May '24 45 P 5.00 1.919 0 1.85 3.70 6.00
4.00
1.409
1.551
0
0
3.50
1.60
5.10 (1.40) -0.40 -1.40 0.29 0.878
14 INSG 2.72 20 Dec '24 262 P 6.00 1.409 0 3.70 7.40 7.00
5.00
1.021
1.085
0
0
4.90
3.10
8.00 (0.60) 0.40 -0.60 -0.67 0.712
15 INSG 2.72 21 Jun '24 80 P 3.00 1.506 0 0.85 1.70 5.00
2.00
0.926
1.518
0
0
2.65
0.45
3.10 (1.40) 0.60 -1.40 -0.43 0.568
16 INSG 2.72 20 Sep '24 171 P 5.00 1.457 0 2.70 5.40 7.00
4.00
0.973
1.394
0
0
4.70
2.00
6.70 (1.30) 0.70 -1.30 -0.54 0.547
17 INSG 2.72 20 Dec '24 262 P 6.00 1.409 0 3.70 7.40 7.00
4.00
1.021
1.291
0
0
4.90
2.25
7.15 0.25 1.25 -0.75 -1.67 0.506
18 INSG 2.72 20 Sep '24 171 P 2.00 1.520 0 0.55 1.10 7.00
1.00
0.973
1.571
0
0
4.70
0.25
4.95 (3.85) 1.15 -3.85 -0.30 0.495
19 INSG 2.72 21 Jun '24 80 P 3.00 1.506 0 0.85 1.70 4.00
2.00
1.008
1.518
0
0
1.75
0.45
2.20 (0.50) 0.50 -0.50 -1.00 0.486
20 INSG 2.72 20 Sep '24 171 P 5.00 1.457 0 2.70 5.40 7.00
3.00
0.973
1.476
0
0
4.70
1.30
6.00 (0.60) 1.40 -0.60 -2.33 0.465
21 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 7.00
2.00
0.973
1.520
0
0
4.70
0.65
5.35 (3.05) 0.95 -3.05 -0.31 0.459
22 INSG 2.72 20 Sep '24 171 P 5.00 1.457 0 2.70 5.40 7.00
2.00
0.973
1.520
0
0
4.70
0.65
5.35 0.05 2.05 -0.95 -2.16 0.421
23 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 7.00
1.00
0.973
1.571
0
0
4.70
0.25
4.95 (2.65) 1.35 -2.65 -0.51 0.408
24 INSG 2.72 20 Dec '24 262 P 2.00 1.535 0 0.70 1.40 7.00
1.00
1.021
1.676
0
0
4.90
0.35
5.25 (3.85) 1.15 -3.85 -0.30 0.372
25 INSG 2.72 20 Sep '24 171 P 5.00 1.457 0 2.70 5.40 7.00
1.00
0.973
1.571
0
0
4.70
0.25
4.95 0.45 2.45 -1.55 -1.58 0.369
26 INSG 2.72 20 Dec '24 262 P 6.00 1.409 0 3.70 7.40 7.00
3.00
1.021
1.449
0
0
4.90
1.45
6.35 1.05 2.05 -0.95 -2.16 0.348
27 INSG 2.72 19 Apr '24 17 P 4.00 1.878 0 0.90 1.80 5.00
3.00
1.904
1.504
0
0
2.50
0.60
3.10 (1.30) -0.30 -1.30 0.23 0.347
28 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 7.00
2.00
1.021
1.535
0
0
4.90
0.85
5.75 (4.75) -0.75 -4.75 0.16 0.342
29 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 7.00
3.00
0.973
1.476
0
0
4.70
1.30
6.00 (2.30) 0.70 -2.30 -0.30 0.339
30 INSG 2.72 19 Apr '24 17 P 5.00 1.904 0 2.15 4.30 6.00
3.00
1.969
1.504
0
0
3.50
0.60
4.10 0.20 1.20 -0.80 -1.50 0.335
31 INSG 2.72 20 Dec '24 262 P 2.00 1.535 0 0.70 1.40 5.00
1.00
1.085
1.676
0
0
3.10
0.35
3.45 (2.05) 0.95 -2.05 -0.46 0.308
32 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 7.00
2.00
0.973
1.520
0
0
4.70
0.65
5.35 (1.65) 1.35 -1.65 -0.82 0.295
33 INSG 2.72 19 Apr '24 17 P 4.00 1.878 0 0.90 1.80 6.00
3.00
1.969
1.504
0
0
3.50
0.60
4.10 (2.30) -0.30 -2.30 0.13 0.282
34 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 5.00
2.00
1.085
1.535
0
0
3.10
0.85
3.95 (2.95) -0.95 -2.95 0.32 0.278
35 INSG 2.72 20 Dec '24 262 P 6.00 1.409 0 3.70 7.40 7.00
2.00
1.021
1.535
0
0
4.90
0.85
5.75 1.65 2.65 -1.35 -1.96 0.262
36 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 7.00
1.00
0.973
1.571
0
0
4.70
0.25
4.95 (1.25) 1.75 -1.25 -1.40 0.243
37 INSG 2.72 17 May '24 45 P 4.00 1.551 0 1.45 2.90 6.00
2.00
1.409
1.469
0
0
3.50
0.25
3.75 (0.85) 1.15 -0.85 -1.35 0.223
38 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 7.00
1.00
1.021
1.676
0
0
4.90
0.35
5.25 (4.25) -0.25 -4.25 0.06 0.200
39 INSG 2.72 17 May '24 45 P 4.00 1.551 0 1.45 2.90 6.00
3.00
1.409
1.520
0
0
3.50
0.80
4.30 (1.40) 0.60 -1.40 -0.43 0.172
40 INSG 2.72 17 May '24 45 P 3.00 1.520 0 0.70 1.40 6.00
2.00
1.409
1.469
0
0
3.50
0.25
3.75 (2.35) 0.65 -2.35 -0.28 0.162
41 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 5.00
1.00
1.085
1.676
0
0
3.10
0.35
3.45 (2.45) -0.45 -2.45 0.18 0.136
42 INSG 2.72 20 Dec '24 262 P 6.00 1.409 0 3.70 7.40 7.00
1.00
1.021
1.676
0
0
4.90
0.35
5.25 2.15 3.15 -1.85 -1.70 0.121
43 INSG 2.72 19 Apr '24 17 P 4.00 1.878 0 0.90 1.80 5.00
2.00
1.904
1.735
0
0
2.50
0.15
2.65 (0.85) 0.15 -1.85 -0.08 0.116
44 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 7.00
3.00
1.021
1.449
0
0
4.90
1.45
6.35 (2.75) 0.25 -2.75 -0.09 0.113
45 INSG 2.72 19 Apr '24 17 P 5.00 1.904 0 2.15 4.30 6.00
2.00
1.969
1.735
0
0
3.50
0.15
3.65 0.65 1.65 -1.35 -1.22 0.104
46 INSG 2.72 20 Dec '24 262 P 2.00 1.535 0 0.70 1.40 4.00
1.00
1.291
1.676
0
0
2.25
0.35
2.60 (1.20) 0.80 -1.20 -0.67 0.102
47 INSG 2.72 20 Sep '24 171 P 2.00 1.520 0 0.55 1.10 4.00
1.00
1.394
1.571
0
0
2.00
0.25
2.25 (1.15) 0.85 -1.15 -0.74 0.074
48 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 4.00
2.00
1.291
1.535
0
0
2.25
0.85
3.10 (2.10) -1.10 -2.10 0.52 0.072
49 INSG 2.72 19 Apr '24 17 P 4.00 1.878 0 0.90 1.80 6.00
2.00
1.969
1.735
0
0
3.50
0.15
3.65 (1.85) 0.15 -1.85 -0.08 0.051
50 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 5.00
3.00
1.085
1.449
0
0
3.10
1.45
4.55 (0.95) 0.05 -0.95 -0.05 0.048
51 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 4.00
2.00
1.394
1.520
0
0
2.00
0.65
2.65 (0.35) 0.65 -0.35 -1.86 0.038
52 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 7.00
2.00
1.021
1.535
0
0
4.90
0.85
5.75 (2.15) 0.85 -2.15 -0.40 0.027
53 INSG 2.72 17 May '24 45 P 3.00 1.520 0 0.70 1.40 4.00
2.00
1.551
1.469
0
0
1.60
0.25
1.85 (0.45) 0.55 -0.45 -1.22 0.020
54 INSG 2.72 20 Sep '24 171 P 2.00 1.520 0 0.55 1.10 5.00
1.00
1.457
1.571
0
0
2.90
0.25
3.15 (2.05) 0.95 -2.05 -0.46 0.011
55 INSG 2.72 20 Sep '24 171 P 2.00 1.520 0 0.55 1.10 3.00
1.00
1.476
1.571
0
0
1.30
0.25
1.55 (0.45) 0.55 -0.45 -1.22 -0.008
56 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 4.00
1.00
1.394
1.571
0
0
2.00
0.25
2.25 0.05 1.05 -0.95 -1.11 -0.013
57 INSG 2.72 20 Dec '24 262 P 2.00 1.535 0 0.70 1.40 6.00
1.00
1.409
1.676
0
0
3.90
0.35
4.25 (2.85) 1.15 -2.85 -0.40 -0.016
58 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 5.00
2.00
1.457
1.520
0
0
2.90
0.65
3.55 (1.25) 0.75 -1.25 -0.60 -0.025
59 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 5.00
2.00
1.085
1.535
0
0
3.10
0.85
3.95 (0.35) 0.65 -1.35 -0.48 -0.038
60 INSG 2.72 19 Apr '24 17 P 5.00 1.904 0 2.15 4.30 6.00
4.00
1.969
1.878
0
0
3.50
1.55
5.05 (0.75) 0.25 -0.75 -0.33 -0.038
61 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 6.00
2.00
1.409
1.535
0
0
3.90
0.85
4.75 (3.75) -0.75 -3.75 0.20 -0.046
62 INSG 2.72 20 Dec '24 262 P 2.00 1.535 0 0.70 1.40 3.00
1.00
1.449
1.676
0
0
1.45
0.35
1.80 (0.40) 0.60 -0.40 -1.50 -0.056
63 INSG 2.72 21 Jun '24 80 P 3.00 1.506 0 0.85 1.70 7.00
2.00
1.550
1.518
0
0
4.50
0.45
4.95 (3.25) 0.75 -3.25 -0.23 -0.056
64 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 4.00
1.00
1.291
1.676
0
0
2.25
0.35
2.60 (1.60) -0.60 -2.60 0.23 -0.070
65 INSG 2.72 20 Sep '24 171 P 3.00 1.476 0 1.15 2.30 5.00
1.00
1.457
1.571
0
0
2.90
0.25
3.15 (0.85) 1.15 -0.85 -1.35 -0.076
66 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 7.00
1.00
1.021
1.676
0
0
4.90
0.35
5.25 (1.65) 1.35 -1.65 -0.82 -0.115
67 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 7.00
4.00
1.021
1.291
0
0
4.90
2.25
7.15 (2.75) -0.75 -2.75 0.27 -0.141
68 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 5.00
3.00
1.457
1.476
0
0
2.90
1.30
4.20 (0.50) 0.50 -0.50 -1.00 -0.145
69 INSG 2.72 21 Jun '24 80 P 2.00 1.518 0 0.30 0.60 5.00
1.00
0.926
2.279
0
0
2.65
0.75
3.40 (2.80) 0.20 -2.80 -0.07 -0.170
70 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 5.00
1.00
1.085
1.676
0
0
3.10
0.35
3.45 0.15 1.15 -1.85 -0.62 -0.179
71 INSG 2.72 20 Dec '24 262 P 3.00 1.449 0 0.50 1.00 6.00
1.00
1.409
1.676
0
0
3.90
0.35
4.25 (3.25) -0.25 -3.25 0.08 -0.188
72 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 5.00
2.00
1.457
1.520
0
0
2.90
0.65
3.55 0.15 1.15 -0.85 -1.35 -0.189
73 INSG 2.72 21 Jun '24 80 P 3.00 1.506 0 0.85 1.70 5.00
1.00
0.926
2.279
0
0
2.65
0.75
3.40 (1.70) 0.30 -1.70 -0.18 -0.193
74 INSG 2.72 20 Sep '24 171 P 4.00 1.394 0 1.85 3.70 5.00
1.00
1.457
1.571
0
0
2.90
0.25
3.15 0.55 1.55 -1.45 -1.07 -0.241
75 INSG 2.72 21 Jun '24 80 P 2.00 1.518 0 0.30 0.60 4.00
1.00
1.008
2.279
0
0
1.75
0.75
2.50 (1.90) 0.10 -1.90 -0.05 -0.252
76 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 6.00
3.00
1.409
1.449
0
0
3.90
1.45
5.35 (1.75) 0.25 -1.75 -0.14 -0.275
77 INSG 2.72 21 Jun '24 80 P 3.00 1.506 0 0.85 1.70 4.00
1.00
1.008
2.279
0
0
1.75
0.75
2.50 (0.80) 0.20 -1.80 -0.11 -0.276
78 INSG 2.72 17 May '24 45 P 4.00 1.551 0 1.45 2.90 5.00
2.00
1.919
1.469
0
0
2.50
0.25
2.75 0.15 1.15 -0.85 -1.35 -0.287
79 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 7.00
3.00
1.021
1.449
0
0
4.90
1.45
6.35 (1.95) 0.05 -1.95 -0.03 -0.299
80 INSG 2.72 17 May '24 45 P 4.00 1.551 0 1.45 2.90 5.00
3.00
1.919
1.520
0
0
2.50
0.80
3.30 (0.40) 0.60 -0.40 -1.50 -0.338
81 INSG 2.72 17 May '24 45 P 3.00 1.520 0 0.70 1.40 5.00
2.00
1.919
1.469
0
0
2.50
0.25
2.75 (1.35) 0.65 -1.35 -0.48 -0.348
82 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 6.00
2.00
1.409
1.535
0
0
3.90
0.85
4.75 (1.15) 0.85 -1.15 -0.74 -0.361
83 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 7.00
2.00
1.021
1.535
0
0
4.90
0.85
5.75 (1.35) 0.65 -2.35 -0.28 -0.385
84 INSG 2.72 19 Apr '24 17 P 6.00 1.969 0 3.10 6.20 7.00
3.00
2.832
1.504
0
0
4.50
0.60
5.10 1.10 2.10 -0.90 -2.33 -0.398
85 INSG 2.72 21 Jun '24 80 P 4.00 1.008 0 1.20 2.40 5.00
3.00
0.926
1.506
0
0
2.65
0.95
3.60 (1.20) -0.20 -1.20 0.17 -0.415
86 INSG 2.72 21 Jun '24 80 P 4.00 1.008 0 1.20 2.40 5.00
2.00
0.926
1.518
0
0
2.65
0.45
3.10 (0.70) 0.30 -1.70 -0.18 -0.427
87 INSG 2.72 20 Dec '24 262 P 4.00 1.291 0 1.80 3.60 6.00
1.00
1.409
1.676
0
0
3.90
0.35
4.25 (0.65) 1.35 -1.65 -0.82 -0.503
88 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 7.00
1.00
1.021
1.676
0
0
4.90
0.35
5.25 (0.85) 1.15 -2.85 -0.40 -0.527
89 INSG 2.72 19 Apr '24 17 P 5.00 1.904 0 2.15 4.30 7.00
3.00
2.832
1.504
0
0
4.50
0.60
5.10 (0.80) 1.20 -0.80 -1.50 -0.528
90 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 6.00
4.00
1.409
1.291
0
0
3.90
2.25
6.15 (1.75) -0.75 -1.75 0.43 -0.530
91 INSG 2.72 19 Apr '24 17 P 4.00 1.878 0 0.90 1.80 7.00
3.00
2.832
1.504
0
0
4.50
0.60
5.10 (3.30) -0.30 -3.30 0.09 -0.581
92 INSG 2.72 19 Apr '24 17 P 3.00 1.504 0 0.45 0.90 4.00
2.00
1.878
1.735
0
0
1.55
0.15
1.70 (0.80) 0.20 -0.80 -0.25 -0.604
93 INSG 2.72 19 Apr '24 17 P 6.00 1.969 0 3.10 6.20 7.00
2.00
2.832
1.735
0
0
4.50
0.15
4.65 1.55 2.55 -1.45 -1.76 -0.629
94 INSG 2.72 19 Apr '24 17 P 3.00 1.504 0 0.45 0.90 5.00
2.00
1.904
1.735
0
0
2.50
0.15
2.65 (1.75) 0.25 -1.75 -0.14 -0.631
95 INSG 2.72 20 Dec '24 262 P 5.00 1.085 0 2.20 4.40 6.00
3.00
1.409
1.449
0
0
3.90
1.45
5.35 (0.95) 0.05 -1.95 -0.03 -0.687
96 INSG 2.72 19 Apr '24 17 P 3.00 1.504 0 0.45 0.90 6.00
2.00
1.969
1.735
0
0
3.50
0.15
3.65 (2.75) 0.25 -2.75 -0.09 -0.696
97 INSG 2.72 21 Jun '24 80 P 5.00 0.926 0 2.00 4.00 7.00
4.00
1.550
1.008
0
0
4.50
1.75
6.25 (2.25) -0.25 -2.25 0.11 -0.707
98 INSG 2.72 21 Jun '24 80 P 2.00 1.518 0 0.30 0.60 3.00
1.00
1.506
2.279
0
0
0.95
0.75
1.70 (1.10) -0.10 -1.10 0.09 -0.749
99 INSG 2.72 19 Apr '24 17 P 5.00 1.904 0 2.15 4.30 7.00
2.00
2.832
1.735
0
0
4.50
0.15
4.65 (0.35) 1.65 -1.35 -1.22 -0.759
100 INSG 2.72 19 Apr '24 17 P 6.00 1.969 0 3.10 6.20 7.00
4.00
2.832
1.878
0
0
4.50
1.55
6.05 0.15 1.15 -0.85 -1.35 -0.772
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.