Butterfly Puts Screener for IP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IP	39.07	19 Apr '24	16	P	41.00	0.321	0	1.95	3.90	42.00 40.00	0.272 0.235	0 0	3.10 1.40	4.50	(0.60)	0.40	-0.60	-0.67	0.136
2	IP	39.07	19 Apr '24	16	P	41.00	0.321	0	1.95	3.90	42.00 39.00	0.272 0.241	0 3	3.10 0.80	3.90	(0.00)	1.00	-1.00	-1.00	0.129
3	IP	39.07	19 Apr '24	16	P	41.00	0.321	0	1.95	3.90	42.00 37.50	0.272 0.251	0 31	3.10 0.30	3.40	0.50	1.50	-2.00	-0.75	0.119
4	IP	39.07	19 Apr '24	16	P	41.00	0.321	0	1.95	3.90	42.00 38.00	0.272 0.261	0 32	3.10 0.45	3.55	0.35	1.35	-1.65	-0.82	0.110
5	IP	39.07	12 Apr '24	9	P	39.00	0.260	74	0.55	1.10	41.00 38.00	0.181 0.280	0 23	2.05 0.30	2.35	(1.25)	0.75	-1.25	-0.60	0.058
6	IP	39.07	3 May '24	30	P	40.00	0.274	13	1.65	3.30	41.00 39.00	0.223 0.278	0 0	2.45 1.30	3.75	(0.45)	0.55	-0.45	-1.22	0.047
7	IP	39.07	26 Apr '24	23	P	39.00	0.304	26	1.10	2.20	42.00 38.00	0.260 0.308	0 35	3.20 0.80	4.00	(1.80)	1.20	-1.80	-0.67	0.041
8	IP	39.07	19 Apr '24	16	P	38.00	0.261	32	0.35	0.70	40.00 37.50	0.235 0.251	0 31	1.40 0.30	1.70	(1.00)	1.00	-1.00	-1.00	0.036
9	IP	39.07	19 Apr '24	16	P	38.00	0.261	32	0.35	0.70	39.00 37.50	0.241 0.251	3 31	0.80 0.30	1.10	(0.40)	0.60	-0.40	-1.50	0.030
10	IP	39.07	3 May '24	30	P	39.00	0.278	0	1.15	2.30	41.00 38.00	0.223 0.305	0 1	2.45 0.90	3.35	(1.05)	0.95	-1.05	-0.90	0.029
11	IP	39.07	12 Apr '24	9	P	40.00	0.235	1	1.10	2.20	41.00 39.00	0.181 0.260	0 74	2.05 0.65	2.70	(0.50)	0.50	-0.50	-1.00	0.028
12	IP	39.07	10 May '24	37	P	39.00	0.277	0	1.25	2.50	42.00 38.00	0.241 0.287	0 0	3.30 1.00	4.30	(1.80)	1.20	-1.80	-0.67	0.025
13	IP	39.07	26 Apr '24	23	P	41.00	0.285	0	2.25	4.50	42.00 40.00	0.260 0.286	0 37	3.20 1.70	4.90	(0.40)	0.60	-0.40	-1.50	0.024
14	IP	39.07	3 May '24	30	P	40.00	0.274	13	1.65	3.30	42.00 39.00	0.248 0.278	0 0	3.30 1.30	4.60	(1.30)	0.70	-1.30	-0.54	0.022
15	IP	39.07	3 May '24	30	P	40.00	0.274	13	1.65	3.30	41.00 38.00	0.223 0.305	0 1	2.45 0.90	3.35	(0.05)	0.95	-1.05	-0.90	0.021
16	IP	39.07	10 May '24	37	P	40.00	0.269	0	1.75	3.50	42.00 39.00	0.241 0.277	0 0	3.30 1.40	4.70	(1.20)	0.80	-1.20	-0.67	0.019
17	IP	39.07	26 Apr '24	23	P	39.00	0.304	26	1.10	2.20	41.00 38.00	0.285 0.308	0 35	2.45 0.80	3.25	(1.05)	0.95	-1.05	-0.90	0.016
18	IP	39.07	26 Apr '24	23	P	39.00	0.304	26	1.10	2.20	40.00 38.00	0.286 0.308	37 35	1.70 0.80	2.50	(0.30)	0.70	-0.30	-2.33	0.015
19	IP	39.07	10 May '24	37	P	39.00	0.277	0	1.25	2.50	41.00 38.00	0.257 0.287	0 0	2.55 1.00	3.55	(1.05)	0.95	-1.05	-0.90	0.009
20	IP	39.07	10 May '24	37	P	40.00	0.269	0	1.75	3.50	42.00 38.00	0.241 0.287	0 0	3.30 1.00	4.30	(0.80)	1.20	-0.80	-1.50	0.009
21	IP	39.07	12 Apr '24	9	P	40.00	0.235	1	1.10	2.20	41.00 38.00	0.181 0.280	0 23	2.05 0.30	2.35	(0.15)	0.85	-1.15	-0.74	0.009
22	IP	39.07	26 Apr '24	23	P	40.00	0.286	37	1.60	3.20	42.00 39.00	0.260 0.304	0 26	3.20 1.20	4.40	(1.20)	0.80	-1.20	-0.67	0.007
23	IP	39.07	26 Apr '24	23	P	41.00	0.285	0	2.25	4.50	42.00 39.00	0.260 0.304	0 26	3.20 1.20	4.40	0.10	1.10	-0.90	-1.22	0.006
24	IP	39.07	12 Apr '24	9	P	39.00	0.260	74	0.55	1.10	40.00 38.00	0.235 0.280	1 23	1.25 0.30	1.55	(0.45)	0.55	-0.45	-1.22	0.005
25	IP	39.07	10 May '24	37	P	41.00	0.257	0	2.40	4.80	42.00 40.00	0.241 0.269	0 0	3.30 1.95	5.25	(0.45)	0.55	-0.45	-1.22	0.004
26	IP	39.07	26 Apr '24	23	P	40.00	0.286	37	1.60	3.20	42.00 38.00	0.260 0.308	0 35	3.20 0.80	4.00	(0.80)	1.20	-0.80	-1.50	0.004
27	IP	39.07	10 May '24	37	P	40.00	0.269	0	1.75	3.50	41.00 39.00	0.257 0.277	0 0	2.55 1.40	3.95	(0.45)	0.55	-0.45	-1.22	0.004
28	IP	39.07	3 May '24	30	P	39.00	0.278	0	1.15	2.30	42.00 38.00	0.248 0.305	0 1	3.30 0.90	4.20	(1.90)	1.10	-1.90	-0.58	0.003
29	IP	39.07	26 Apr '24	23	P	41.00	0.285	0	2.25	4.50	42.00 38.00	0.260 0.308	0 35	3.20 0.80	4.00	0.50	1.50	-1.50	-1.00	0.002
30	IP	39.07	19 Apr '24	16	P	38.00	0.261	32	0.35	0.70	42.00 37.50	0.272 0.251	0 31	3.10 0.30	3.40	(2.70)	1.30	-2.70	-0.48	-0.001
31	IP	39.07	10 May '24	37	P	39.00	0.277	0	1.25	2.50	40.00 38.00	0.269 0.287	0 0	1.95 1.00	2.95	(0.45)	0.55	-0.45	-1.22	-0.002
32	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	40.00 37.50	0.235 0.251	0 31	1.40 0.30	1.70	(0.30)	0.70	-0.80	-0.87	-0.004
33	IP	39.07	10 May '24	37	P	41.00	0.257	0	2.40	4.80	42.00 39.00	0.241 0.277	0 0	3.30 1.40	4.70	0.10	1.10	-0.90	-1.22	-0.004
34	IP	39.07	3 May '24	30	P	40.00	0.274	13	1.65	3.30	42.00 38.00	0.248 0.305	0 1	3.30 0.90	4.20	(0.90)	1.10	-0.90	-1.22	-0.005
35	IP	39.07	10 May '24	37	P	40.00	0.269	0	1.75	3.50	41.00 38.00	0.257 0.287	0 0	2.55 1.00	3.55	(0.05)	0.95	-1.05	-0.90	-0.007
36	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	40.00 38.00	0.235 0.261	0 32	1.40 0.45	1.85	(0.45)	0.55	-0.45	-1.22	-0.014
37	IP	39.07	10 May '24	37	P	41.00	0.257	0	2.40	4.80	42.00 38.00	0.241 0.287	0 0	3.30 1.00	4.30	0.50	1.50	-1.50	-1.00	-0.014
38	IP	39.07	26 Apr '24	23	P	40.00	0.286	37	1.60	3.20	41.00 39.00	0.285 0.304	0 26	2.45 1.20	3.65	(0.45)	0.55	-0.45	-1.22	-0.018
39	IP	39.07	26 Apr '24	23	P	40.00	0.286	37	1.60	3.20	41.00 38.00	0.285 0.308	0 35	2.45 0.80	3.25	(0.05)	0.95	-1.05	-0.90	-0.021
40	IP	39.07	3 May '24	30	P	39.00	0.278	0	1.15	2.30	40.00 38.00	0.274 0.305	13 1	1.85 0.90	2.75	(0.45)	0.55	-0.45	-1.22	-0.022
41	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	42.00 37.50	0.272 0.251	0 31	3.10 0.30	3.40	(2.00)	1.00	-2.00	-0.50	-0.040
42	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	42.00 39.00	0.272 0.241	0 3	3.10 0.80	3.90	(1.40)	0.60	-1.40	-0.43	-0.043
43	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	42.00 38.00	0.272 0.261	0 32	3.10 0.45	3.55	(2.15)	0.85	-2.15	-0.40	-0.050
44	IP	39.07	19 Apr '24	16	P	38.00	0.261	32	0.35	0.70	41.00 37.50	0.321 0.251	0 31	2.65 0.30	2.95	(2.25)	0.75	-2.25	-0.33	-0.050
45	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	42.00 37.50	0.272 0.251	0 31	3.10 0.30	3.40	(0.90)	1.10	-1.40	-0.79	-0.053
46	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	42.00 38.00	0.272 0.261	0 32	3.10 0.45	3.55	(1.05)	0.95	-1.05	-0.90	-0.063
47	IP	39.07	3 May '24	30	P	41.00	0.223	0	2.05	4.10	42.00 40.00	0.248 0.274	0 13	3.30 1.85	5.15	(1.05)	-0.05	-1.05	0.05	-0.077
48	IP	39.07	3 May '24	30	P	41.00	0.223	0	2.05	4.10	42.00 39.00	0.248 0.278	0 0	3.30 1.30	4.60	(0.50)	0.50	-1.50	-0.33	-0.081
49	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	41.00 37.50	0.321 0.251	0 31	2.65 0.30	2.95	(1.55)	0.45	-1.55	-0.29	-0.090
50	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	41.00 39.00	0.321 0.241	0 3	2.65 0.80	3.45	(0.95)	0.05	-0.95	-0.05	-0.092
51	IP	39.07	19 Apr '24	16	P	39.00	0.241	3	0.70	1.40	41.00 38.00	0.321 0.261	0 32	2.65 0.45	3.10	(1.70)	0.30	-1.70	-0.18	-0.100
52	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	41.00 37.50	0.321 0.251	0 31	2.65 0.30	2.95	(0.45)	0.55	-1.95	-0.28	-0.102
53	IP	39.07	3 May '24	30	P	41.00	0.223	0	2.05	4.10	42.00 38.00	0.248 0.305	0 1	3.30 0.90	4.20	(0.10)	0.90	-2.10	-0.43	-0.108
54	IP	39.07	19 Apr '24	16	P	40.00	0.235	0	1.25	2.50	41.00 38.00	0.321 0.261	0 32	2.65 0.45	3.10	(0.60)	0.40	-1.60	-0.25	-0.112
55	IP	39.07	5 Apr '24	2	P	39.00	0.246	257	0.20	0.40	40.00 38.00	0.292 0.313	1 5	1.05 0.10	1.15	(0.75)	0.25	-0.75	-0.33	-0.113
56	IP	39.07	5 Apr '24	2	P	40.00	0.292	1	0.90	1.80	41.00 39.00	0.525 0.246	0 257	2.70 0.30	3.00	(1.20)	-0.20	-1.20	0.17	-0.186
57	IP	39.07	12 Apr '24	9	P	39.00	0.260	74	0.55	1.10	42.00 38.00	0.445 0.280	0 23	3.60 0.30	3.90	(2.80)	0.20	-2.80	-0.07	-0.206
58	IP	39.07	12 Apr '24	9	P	40.00	0.235	1	1.10	2.20	42.00 39.00	0.445 0.260	0 74	3.60 0.65	4.25	(2.05)	-0.05	-2.05	0.02	-0.236
59	IP	39.07	5 Apr '24	2	P	40.00	0.292	1	0.90	1.80	41.00 38.00	0.525 0.313	0 5	2.70 0.10	2.80	(1.00)	-0.00	-2.00	0	-0.253
60	IP	39.07	12 Apr '24	9	P	40.00	0.235	1	1.10	2.20	42.00 38.00	0.445 0.280	0 23	3.60 0.30	3.90	(1.70)	0.30	-1.70	-0.18	-0.255
61	IP	39.07	12 Apr '24	9	P	41.00	0.181	0	1.85	3.70	42.00 40.00	0.445 0.235	0 1	3.60 1.25	4.85	(1.15)	-0.15	-1.15	0.13	-0.317
62	IP	39.07	12 Apr '24	9	P	41.00	0.181	0	1.85	3.70	42.00 39.00	0.445 0.260	0 74	3.60 0.65	4.25	(0.55)	0.45	-1.55	-0.29	-0.342
63	IP	39.07	5 Apr '24	2	P	39.00	0.246	257	0.20	0.40	41.00 38.00	0.525 0.313	0 5	2.70 0.10	2.80	(2.40)	-0.40	-2.40	0.17	-0.345
64	IP	39.07	12 Apr '24	9	P	41.00	0.181	0	1.85	3.70	42.00 38.00	0.445 0.280	0 23	3.60 0.30	3.90	(0.20)	0.80	-2.20	-0.36	-0.362
65	IP	39.07	5 Apr '24	2	P	41.00	0.525	0	1.40	2.80	42.00 39.00	1.312 0.246	0 257	4.40 0.30	4.70	(1.90)	-0.90	-2.90	0.31	-0.508
66	IP	39.07	5 Apr '24	2	P	41.00	0.525	0	1.40	2.80	42.00 40.00	1.312 0.292	0 1	4.40 1.05	5.45	(2.65)	-1.65	-2.65	0.62	-0.554
67	IP	39.07	5 Apr '24	2	P	41.00	0.525	0	1.40	2.80	42.00 38.00	1.312 0.313	0 5	4.40 0.10	4.50	(1.70)	-0.70	-3.70	0.19	-0.575
68	IP	39.07	5 Apr '24	2	P	40.00	0.292	1	0.90	1.80	42.00 39.00	1.312 0.246	0 257	4.40 0.30	4.70	(2.90)	-0.90	-2.90	0.31	-0.973
69	IP	39.07	5 Apr '24	2	P	40.00	0.292	1	0.90	1.80	42.00 38.00	1.312 0.313	0 5	4.40 0.10	4.50	(2.70)	-0.70	-2.70	0.26	-1.040
70	IP	39.07	5 Apr '24	2	P	39.00	0.246	257	0.20	0.40	42.00 38.00	1.312 0.313	0 5	4.40 0.10	4.50	(4.10)	-1.10	-4.10	0.27	-1.132

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options trading tutorial stock trading tips and tricks options strike price dividend paying stock historical stock quote option leverage diagonal call spread ticker symbol lookup find stock symbol by company name option trading stock calculator stock price quote stock market advice websites what is open interest options tutorial on stock market stock symbol lookup leverage investing stocks ticker symbol look up stocks by name stocks risks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For IP Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For IP Report Date: