Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For IRDM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 35.00
25.00		 0.365
0.521		 0
30		 12.00
1.15		 13.15 (4.35) 0.65 -4.35 -0.15 0.287
2 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 35.00
22.50		 0.365
0.555		 0
10		 12.00
2.05		 14.05 (5.25) -0.25 -7.75 0.03 0.253
3 IRDM 25.63 17 May '24 53 P 35.00 0.797 0 8.20 16.40 40.00
25.00		 0.776
0.570		 0
0		 17.00
1.95		 18.95 (2.55) 2.45 -7.55 -0.32 0.247
4 IRDM 25.63 17 May '24 53 P 35.00 0.797 0 8.20 16.40 40.00
22.50		 0.776
0.613		 0
2		 17.00
1.05		 18.05 (1.65) 3.35 -9.15 -0.37 0.204
5 IRDM 25.63 17 May '24 53 P 35.00 0.797 0 8.20 16.40 40.00
20.00		 0.776
0.620		 0
1		 17.00
0.90		 17.90 (1.50) 3.50 -11.50 -0.30 0.196
6 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 35.00
22.50		 0.365
0.555		 0
10		 12.00
2.05		 14.05 (12.75) -2.75 -12.75 0.22 0.122
7 IRDM 25.63 17 May '24 53 P 35.00 0.797 0 8.20 16.40 40.00
30.00		 0.776
0.698		 0
0		 17.00
7.40		 24.40 (8.00) -3.00 -8.00 0.38 0.118
8 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 35.00
22.50		 0.365
0.519		 0
0		 11.00
2.30		 13.30 (7.10) 2.90 -7.10 -0.41 0.118
9 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 35.00
25.00		 0.365
0.501		 0
0		 11.00
3.40		 14.40 (2.40) 2.60 -2.40 -1.08 0.115
10 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 35.00
22.50		 0.434
0.505		 0
0		 10.10
1.80		 11.90 (7.10) 2.90 -7.10 -0.41 0.110
11 IRDM 25.63 18 Oct '24 207 P 22.50 0.519 0 1.95 3.90 35.00
20.00		 0.365
0.576		 0
0		 11.00
1.65		 12.65 (8.75) 3.75 -8.75 -0.43 0.098
12 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 35.00
22.50		 0.365
0.519		 0
0		 11.00
2.30		 13.30 (1.30) 3.70 -3.80 -0.97 0.097
13 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 35.00
20.00		 0.434
0.519		 0
0		 10.10
1.20		 11.30 (6.50) 3.50 -6.50 -0.54 0.096
14 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 35.00
22.50		 0.434
0.505		 0
0		 10.10
1.80		 11.90 (1.30) 3.70 -3.80 -0.97 0.079
15 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 35.00
20.00		 0.434
0.519		 0
0		 10.10
1.20		 11.30 (0.70) 4.30 -5.70 -0.75 0.065
16 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 35.00
20.00		 0.365
0.576		 0
0		 11.00
1.65		 12.65 (6.45) 3.55 -6.45 -0.55 0.061
17 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 35.00
25.00		 0.434
0.524		 0
1		 10.10
2.65		 12.75 (2.15) 2.85 -2.15 -1.33 0.060
18 IRDM 25.63 19 Jul '24 116 P 22.50 0.505 0 1.30 2.60 35.00
20.00		 0.434
0.519		 0
0		 10.10
1.20		 11.30 (8.70) 3.80 -8.70 -0.44 0.056
19 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 40.00
25.00		 0.776
0.570		 0
0		 17.00
1.95		 18.95 (11.35) -1.35 -11.35 0.12 0.050
20 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 35.00
20.00		 0.365
0.576		 0
0		 11.00
1.65		 12.65 (0.65) 4.35 -5.65 -0.77 0.040
21 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 30.00
22.50		 0.509
0.505		 5
0		 6.00
1.80		 7.80 (3.00) 2.00 -3.00 -0.67 0.035
22 IRDM 25.63 17 May '24 53 P 22.50 0.613 2 0.85 1.70 25.00
20.00		 0.570
0.620		 0
1		 1.95
0.90		 2.85 (1.15) 1.35 -1.15 -1.17 0.035
23 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 30.00
22.50		 0.491
0.508		 0
0		 6.60
2.50		 9.10 (2.50) 2.50 -2.50 -1.00 0.031
24 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 35.00
25.00		 0.797
0.570		 0
0		 11.90
1.95		 13.85 (6.25) -1.25 -6.25 0.20 0.030
25 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 35.00
22.50		 0.497
0.508		 52
0		 10.40
2.50		 12.90 (6.30) 3.70 -6.30 -0.59 0.026
26 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 30.00
20.00		 0.509
0.519		 5
0		 6.00
1.20		 7.20 (2.40) 2.60 -2.40 -1.08 0.021
27 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 30.00
20.00		 0.491
0.522		 0
0		 6.60
1.65		 8.25 (1.65) 3.35 -1.65 -2.03 0.018
28 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 35.00
20.00		 0.497
0.522		 52
0		 10.40
1.65		 12.05 (5.45) 4.55 -5.45 -0.83 0.012
29 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 40.00
22.50		 0.776
0.613		 0
2		 17.00
1.05		 18.05 (10.45) -0.45 -10.45 0.04 0.008
30 IRDM 25.63 15 Nov '24 235 P 22.50 0.508 0 2.25 4.50 30.00
20.00		 0.491
0.522		 0
0		 6.60
1.65		 8.25 (3.75) 3.75 -3.75 -1.00 0.004
31 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 40.00
20.00		 0.776
0.620		 0
1		 17.00
0.90		 17.90 (10.30) -0.30 -10.30 0.03 -0.000
32 IRDM 25.63 15 Nov '24 235 P 22.50 0.508 0 2.25 4.50 35.00
20.00		 0.497
0.522		 52
0		 10.40
1.65		 12.05 (7.55) 4.95 -7.55 -0.66 -0.002
33 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 30.00
22.50		 0.490
0.519		 0
0		 6.50
2.30		 8.80 (2.60) 2.40 -2.60 -0.92 -0.008
34 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 35.00
22.50		 0.797
0.613		 0
2		 11.90
1.05		 12.95 (5.35) -0.35 -7.85 0.04 -0.012
35 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 35.00
20.00		 0.365
0.823		 0
0		 12.00
1.20		 13.20 (4.40) 0.60 -9.40 -0.06 -0.015
36 IRDM 25.63 19 Jul '24 116 P 22.50 0.505 0 1.30 2.60 30.00
20.00		 0.509
0.519		 5
0		 6.00
1.20		 7.20 (4.60) 2.90 -4.60 -0.63 -0.019
37 IRDM 25.63 15 Nov '24 235 P 22.50 0.508 0 2.25 4.50 25.00
20.00		 0.515
0.522		 1
0		 3.60
1.65		 5.25 (0.75) 1.75 -0.75 -2.33 -0.020
38 IRDM 25.63 17 May '24 53 P 30.00 0.698 0 3.80 7.60 35.00
20.00		 0.797
0.620		 0
1		 11.90
0.90		 12.80 (5.20) -0.20 -10.20 0.02 -0.020
39 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 35.00
22.50		 0.497
0.508		 52
0		 10.40
2.50		 12.90 (0.50) 4.50 -3.00 -1.50 -0.022
40 IRDM 25.63 18 Oct '24 207 P 22.50 0.519 0 1.95 3.90 30.00
20.00		 0.490
0.576		 0
0		 6.50
1.65		 8.15 (4.25) 3.25 -4.25 -0.76 -0.027
41 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 35.00
25.00		 0.497
0.515		 52
1		 10.40
3.60		 14.00 (1.60) 3.40 -1.60 -2.13 -0.029
42 IRDM 25.63 19 Jul '24 116 P 22.50 0.505 0 1.30 2.60 25.00
20.00		 0.524
0.519		 1
0		 2.65
1.20		 3.85 (1.25) 1.25 -1.25 -1.00 -0.034
43 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 35.00
20.00		 0.497
0.522		 52
0		 10.40
1.65		 12.05 0.35 5.35 -4.65 -1.15 -0.036
44 IRDM 25.63 18 Oct '24 207 P 22.50 0.519 0 1.95 3.90 25.00
20.00		 0.501
0.576		 0
0		 3.40
1.65		 5.05 (1.15) 1.35 -1.15 -1.17 -0.038
45 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 40.00
22.50		 0.521
0.519		 0
0		 15.20
2.30		 17.50 (11.30) 3.70 -11.30 -0.33 -0.039
46 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 40.00
25.00		 0.521
0.501		 0
0		 15.20
3.40		 18.60 (6.60) 3.40 -6.60 -0.52 -0.041
47 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 40.00
22.50		 0.571
0.508		 1
0		 16.00
2.50		 18.50 (11.90) 3.10 -11.90 -0.26 -0.049
48 IRDM 25.63 18 Oct '24 207 P 22.50 0.519 0 1.95 3.90 40.00
20.00		 0.521
0.576		 0
0		 15.20
1.65		 16.85 (12.95) 4.55 -12.95 -0.35 -0.058
49 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 40.00
22.50		 0.521
0.519		 0
0		 15.20
2.30		 17.50 (5.50) 4.50 -5.50 -0.82 -0.060
50 IRDM 25.63 15 Nov '24 235 P 25.00 0.515 1 3.30 6.60 40.00
20.00		 0.571
0.522		 1
0		 16.00
1.65		 17.65 (11.05) 3.95 -11.05 -0.36 -0.062
51 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 30.00
20.00		 0.490
0.576		 0
0		 6.50
1.65		 8.15 (1.95) 3.05 -1.95 -1.56 -0.064
52 IRDM 25.63 15 Nov '24 235 P 35.00 0.497 52 9.90 19.80 40.00
30.00		 0.571
0.491		 1
0		 16.00
6.60		 22.60 (2.80) 2.20 -2.80 -0.79 -0.069
53 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 40.00
22.50		 0.619
0.505		 0
0		 16.90
1.80		 18.70 (13.90) 1.10 -13.90 -0.08 -0.074
54 IRDM 25.63 15 Nov '24 235 P 22.50 0.508 0 2.25 4.50 40.00
20.00		 0.571
0.522		 1
0		 16.00
1.65		 17.65 (13.15) 4.35 -13.15 -0.33 -0.076
55 IRDM 25.63 19 Apr '24 25 P 22.50 0.555 10 0.30 0.60 35.00
20.00		 0.365
0.823		 0
0		 12.00
1.20		 13.20 (12.60) -0.10 -12.60 0.01 -0.079
56 IRDM 25.63 15 Nov '24 235 P 35.00 0.497 52 9.90 19.80 40.00
22.50		 0.571
0.508		 1
0		 16.00
2.50		 18.50 1.30 6.30 -6.20 -1.02 -0.086
57 IRDM 25.63 19 Jul '24 116 P 25.00 0.524 1 2.40 4.80 40.00
20.00		 0.619
0.519		 0
0		 16.90
1.20		 18.10 (13.30) 1.70 -13.30 -0.13 -0.089
58 IRDM 25.63 15 Nov '24 235 P 35.00 0.497 52 9.90 19.80 40.00
25.00		 0.571
0.515		 1
1		 16.00
3.60		 19.60 0.20 5.20 -4.80 -1.08 -0.093
59 IRDM 25.63 17 May '24 53 P 22.50 0.613 2 0.85 1.70 30.00
20.00		 0.698
0.620		 0
1		 7.40
0.90		 8.30 (6.60) 0.90 -6.60 -0.14 -0.094
60 IRDM 25.63 18 Oct '24 207 P 25.00 0.501 0 3.10 6.20 40.00
20.00		 0.521
0.576		 0
0		 15.20
1.65		 16.85 (10.65) 4.35 -10.65 -0.41 -0.095
61 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 40.00
22.50		 0.571
0.508		 1
0		 16.00
2.50		 18.50 (6.10) 3.90 -6.10 -0.64 -0.097
62 IRDM 25.63 15 Nov '24 235 P 35.00 0.497 52 9.90 19.80 40.00
20.00		 0.571
0.522		 1
0		 16.00
1.65		 17.65 2.15 7.15 -7.85 -0.91 -0.099
63 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 30.00
22.50		 0.586
0.555		 2
10		 5.00
2.05		 7.05 (5.75) -0.75 -5.75 0.13 -0.100
64 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 40.00
25.00		 0.571
0.515		 1
1		 16.00
3.60		 19.60 (7.20) 2.80 -7.20 -0.39 -0.104
65 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 40.00
22.50		 0.619
0.505		 0
0		 16.90
1.80		 18.70 (8.10) 1.90 -8.10 -0.23 -0.105
66 IRDM 25.63 15 Nov '24 235 P 30.00 0.491 0 6.20 12.40 40.00
20.00		 0.571
0.522		 1
0		 16.00
1.65		 17.65 (5.25) 4.75 -5.25 -0.90 -0.110
67 IRDM 25.63 18 Oct '24 207 P 30.00 0.490 0 6.00 12.00 40.00
20.00		 0.521
0.576		 0
0		 15.20
1.65		 16.85 (4.85) 5.15 -4.85 -1.06 -0.116
68 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 40.00
20.00		 0.619
0.519		 0
0		 16.90
1.20		 18.10 (7.50) 2.50 -7.50 -0.33 -0.119
69 IRDM 25.63 19 Jul '24 116 P 30.00 0.509 5 5.30 10.60 40.00
25.00		 0.619
0.524		 0
1		 16.90
2.65		 19.55 (8.95) 1.05 -8.95 -0.12 -0.124
70 IRDM 25.63 19 Jul '24 116 P 22.50 0.505 0 1.30 2.60 40.00
20.00		 0.619
0.519		 0
0		 16.90
1.20		 18.10 (15.50) 2.00 -15.50 -0.13 -0.128
71 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 35.00
20.00		 0.365
0.823		 0
0		 12.00
1.20		 13.20 (11.90) -1.90 -11.90 0.16 -0.146
72 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 30.00
22.50		 0.698
0.613		 0
2		 7.40
1.05		 8.45 (4.85) 0.15 -4.85 -0.03 -0.171
73 IRDM 25.63 17 May '24 53 P 22.50 0.613 2 0.85 1.70 40.00
20.00		 0.776
0.620		 0
1		 17.00
0.90		 17.90 (16.20) 1.30 -16.20 -0.08 -0.172
74 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 30.00
20.00		 0.698
0.620		 0
1		 7.40
0.90		 8.30 (4.70) 0.30 -4.70 -0.06 -0.179
75 IRDM 25.63 17 May '24 53 P 22.50 0.613 2 0.85 1.70 35.00
20.00		 0.797
0.620		 0
1		 11.90
0.90		 12.80 (11.10) 1.40 -11.10 -0.13 -0.192
76 IRDM 25.63 19 Apr '24 25 P 22.50 0.555 10 0.30 0.60 25.00
20.00		 0.521
0.823		 30
0		 1.15
1.20		 2.35 (1.75) 0.75 -1.75 -0.43 -0.234
77 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 40.00
22.50		 0.776
0.613		 0
2		 17.00
1.05		 18.05 (14.45) 0.55 -14.45 -0.04 -0.249
78 IRDM 25.63 19 Jul '24 116 P 35.00 0.434 0 9.00 18.00 40.00
22.50		 0.619
0.505		 0
0		 16.90
1.80		 18.70 (0.70) 4.30 -8.20 -0.52 -0.254
79 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 40.00
20.00		 0.776
0.620		 0
1		 17.00
0.90		 17.90 (14.30) 0.70 -14.30 -0.05 -0.257
80 IRDM 25.63 19 Jul '24 116 P 35.00 0.434 0 9.00 18.00 40.00
30.00		 0.619
0.509		 0
5		 16.90
6.00		 22.90 (4.90) 0.10 -4.90 -0.02 -0.259
81 IRDM 25.63 19 Jul '24 116 P 35.00 0.434 0 9.00 18.00 40.00
20.00		 0.619
0.519		 0
0		 16.90
1.20		 18.10 (0.10) 4.90 -10.10 -0.49 -0.268
82 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 35.00
22.50		 0.797
0.613		 0
2		 11.90
1.05		 12.95 (9.35) 0.65 -9.35 -0.07 -0.269
83 IRDM 25.63 19 Jul '24 116 P 35.00 0.434 0 9.00 18.00 40.00
25.00		 0.619
0.524		 0
1		 16.90
2.65		 19.55 (1.55) 3.45 -6.55 -0.53 -0.274
84 IRDM 25.63 17 May '24 53 P 25.00 0.570 0 1.80 3.60 35.00
20.00		 0.797
0.620		 0
1		 11.90
0.90		 12.80 (9.20) 0.80 -9.20 -0.09 -0.277
85 IRDM 25.63 18 Oct '24 207 P 35.00 0.365 0 7.50 15.00 40.00
30.00		 0.521
0.490		 0
0		 15.20
6.50		 21.70 (6.70) -1.70 -6.70 0.25 -0.282
86 IRDM 25.63 18 Oct '24 207 P 35.00 0.365 0 7.50 15.00 40.00
25.00		 0.521
0.501		 0
0		 15.20
3.40		 18.60 (3.60) 1.40 -8.60 -0.16 -0.293
87 IRDM 25.63 19 Apr '24 25 P 22.50 0.555 10 0.30 0.60 30.00
20.00		 0.586
0.823		 2
0		 5.00
1.20		 6.20 (5.60) 1.90 -5.60 -0.34 -0.300
88 IRDM 25.63 18 Oct '24 207 P 35.00 0.365 0 7.50 15.00 40.00
22.50		 0.521
0.519		 0
0		 15.20
2.30		 17.50 (2.50) 2.50 -10.00 -0.25 -0.311
89 IRDM 25.63 18 Oct '24 207 P 35.00 0.365 0 7.50 15.00 40.00
20.00		 0.521
0.576		 0
0		 15.20
1.65		 16.85 (1.85) 3.15 -11.85 -0.27 -0.367
90 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 30.00
20.00		 0.586
0.823		 2
0		 5.00
1.20		 6.20 (4.90) 0.10 -4.90 -0.02 -0.368
91 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 40.00
25.00		 1.099
0.521		 0
30		 17.00
1.15		 18.15 (9.35) 0.65 -9.35 -0.07 -0.447
92 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 40.00
22.50		 1.099
0.555		 0
10		 17.00
2.05		 19.05 (10.25) -0.25 -10.25 0.02 -0.481
93 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 40.00
22.50		 1.099
0.555		 0
10		 17.00
2.05		 19.05 (17.75) -2.75 -17.75 0.15 -0.612
94 IRDM 25.63 19 Apr '24 25 P 30.00 0.586 2 4.40 8.80 40.00
20.00		 1.099
0.823		 0
0		 17.00
1.20		 18.20 (9.40) 0.60 -9.40 -0.06 -0.749
95 IRDM 25.63 19 Apr '24 25 P 22.50 0.555 10 0.30 0.60 40.00
20.00		 1.099
0.823		 0
0		 17.00
1.20		 18.20 (17.60) -0.10 -17.60 0.01 -0.812
96 IRDM 25.63 19 Apr '24 25 P 25.00 0.521 30 0.65 1.30 40.00
20.00		 1.099
0.823		 0
0		 17.00
1.20		 18.20 (16.90) -1.90 -16.90 0.11 -0.880
97 IRDM 25.63 19 Apr '24 25 P 35.00 0.365 0 7.20 14.40 40.00
25.00		 1.099
0.521		 0
30		 17.00
1.15		 18.15 (3.75) 1.25 -8.75 -0.14 -0.890
98 IRDM 25.63 19 Apr '24 25 P 35.00 0.365 0 7.20 14.40 40.00
22.50		 1.099
0.555		 0
10		 17.00
2.05		 19.05 (4.65) 0.35 -12.15 -0.03 -0.924
99 IRDM 25.63 19 Apr '24 25 P 35.00 0.365 0 7.20 14.40 40.00
30.00		 1.099
0.586		 0
2		 17.00
5.00		 22.00 (7.60) -2.60 -7.60 0.34 -0.955
100 IRDM 25.63 19 Apr '24 25 P 35.00 0.365 0 7.20 14.40 40.00
20.00		 1.099
0.823		 0
0		 17.00
1.20		 18.20 (3.80) 1.20 -13.80 -0.09 -1.192
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.