Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ITCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 80.00
65.00
0.360
0.418
0
0
16.40
1.50
17.90 (10.30) -0.30 -10.30 0.03 0.531
2 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 75.00
65.00
0.360
0.418
100
0
10.50
1.50
12.00 (4.40) 0.60 -4.40 -0.14 0.531
3 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 80.00
60.00
0.360
0.518
0
0
16.40
0.65
17.05 (9.45) 0.55 -9.45 -0.06 0.432
4 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 75.00
60.00
0.360
0.518
100
0
10.50
0.65
11.15 (3.55) 1.45 -8.55 -0.17 0.432
5 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 80.00
55.00
0.360
0.764
0
0
16.40
1.30
17.70 (10.10) -0.10 -15.10 0.01 0.186
6 ITCI 66.03 15 Mar '24 9 P 70.00 0.655 0 3.80 7.60 75.00
55.00
0.360
0.764
100
0
10.50
1.30
11.80 (4.20) 0.80 -14.20 -0.06 0.186
7 ITCI 66.03 17 May '24 72 P 60.00 0.750 12 4.70 9.40 80.00
55.00
0.610
0.738
0
0
18.80
5.00
23.80 (14.40) 5.60 -14.40 -0.39 0.151
8 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 80.00
55.00
0.610
0.738
0
0
18.80
5.00
23.80 (10.40) 4.60 -10.40 -0.44 0.119
9 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 80.00
60.00
0.610
0.750
0
12
18.80
6.50
25.30 (11.90) 3.10 -11.90 -0.26 0.107
10 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 80.00
65.00
0.610
0.734
0
8
18.80
8.90
27.70 (8.30) 1.70 -8.30 -0.20 0.092
11 ITCI 66.03 17 May '24 72 P 60.00 0.750 12 4.70 9.40 75.00
55.00
0.674
0.738
0
0
14.80
5.00
19.80 (10.40) 4.60 -10.40 -0.44 0.088
12 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 80.00
55.00
0.610
0.738
0
0
18.80
5.00
23.80 (4.40) 5.60 -9.40 -0.60 0.088
13 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 80.00
60.00
0.610
0.750
0
12
18.80
6.50
25.30 (5.90) 4.10 -5.90 -0.69 0.076
14 ITCI 66.03 16 Aug '24 163 P 60.00 0.614 0 6.00 12.00 75.00
55.00
0.558
0.597
0
0
16.30
6.80
23.10 (11.10) 3.90 -11.10 -0.35 0.074
15 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 75.00
55.00
0.558
0.597
0
0
16.30
6.80
23.10 (6.30) 3.70 -6.30 -0.59 0.072
16 ITCI 66.03 16 Aug '24 163 P 60.00 0.614 0 6.00 12.00 80.00
55.00
0.568
0.597
0
0
20.40
6.80
27.20 (15.20) 4.80 -15.20 -0.32 0.063
17 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 80.00
55.00
0.568
0.597
0
0
20.40
6.80
27.20 (10.40) 4.60 -10.40 -0.44 0.061
18 ITCI 66.03 21 Jun '24 107 P 65.00 0.659 0 7.40 14.80 70.00
60.00
0.577
0.679
0
0
12.60
7.50
20.10 (5.30) -0.30 -5.30 0.06 0.061
19 ITCI 66.03 19 Apr '24 44 P 65.00 0.610 0 4.20 8.40 80.00
60.00
0.557
0.603
0
100
16.00
3.40
19.40 (11.00) 4.00 -11.00 -0.36 0.060
20 ITCI 66.03 21 Jun '24 107 P 75.00 0.648 0 13.50 27.00 80.00
70.00
0.660
0.577
0
0
20.40
12.60
33.00 (6.00) -1.00 -6.00 0.17 0.059
21 ITCI 66.03 19 Apr '24 44 P 75.00 0.601 0 10.20 20.40 80.00
70.00
0.557
0.588
0
0
16.00
8.40
24.40 (4.00) 1.00 -4.00 -0.25 0.057
22 ITCI 66.03 16 Aug '24 163 P 60.00 0.614 0 6.00 12.00 70.00
55.00
0.575
0.597
0
0
13.40
6.80
20.20 (8.20) 1.80 -8.20 -0.22 0.056
23 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 75.00
55.00
0.674
0.738
0
0
14.80
5.00
19.80 (6.40) 3.60 -6.40 -0.56 0.056
24 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 75.00
60.00
0.558
0.614
0
0
16.30
8.40
24.70 (7.90) 2.10 -7.90 -0.27 0.055
25 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 70.00
55.00
0.575
0.597
0
0
13.40
6.80
20.20 (3.40) 1.60 -8.40 -0.19 0.055
26 ITCI 66.03 21 Jun '24 107 P 60.00 0.679 0 5.20 10.40 70.00
55.00
0.577
0.735
0
0
12.60
5.70
18.30 (7.90) 2.10 -7.90 -0.27 0.046
27 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 80.00
60.00
0.568
0.614
0
0
20.40
8.40
28.80 (12.00) 3.00 -12.00 -0.25 0.044
28 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 75.00
60.00
0.674
0.750
0
12
14.80
6.50
21.30 (7.90) 2.10 -7.90 -0.27 0.044
29 ITCI 66.03 17 May '24 72 P 60.00 0.750 12 4.70 9.40 70.00
55.00
0.718
0.738
0
0
11.60
5.00
16.60 (7.20) 2.80 -7.20 -0.39 0.044
30 ITCI 66.03 19 Apr '24 44 P 75.00 0.601 0 10.20 20.40 80.00
60.00
0.557
0.603
0
100
16.00
3.40
19.40 1.00 6.00 -9.00 -0.67 0.041
31 ITCI 66.03 20 Dec '24 289 P 60.00 0.565 0 6.70 13.40 65.00
55.00
0.551
0.540
0
0
12.80
9.00
21.80 (8.40) -3.40 -8.40 0.40 0.039
32 ITCI 66.03 16 Aug '24 163 P 65.00 0.614 0 8.40 16.80 70.00
60.00
0.575
0.614
0
0
13.40
8.40
21.80 (5.00)  0 -5.00  0 0.038
33 ITCI 66.03 20 Dec '24 289 P 60.00 0.565 0 6.70 13.40 75.00
55.00
0.553
0.540
0
0
19.30
9.00
28.30 (14.90) 0.10 -14.90 -0.01 0.037
34 ITCI 66.03 20 Dec '24 289 P 60.00 0.565 0 6.70 13.40 80.00
55.00
0.555
0.540
0
0
22.60
9.00
31.60 (18.20) 1.80 -18.20 -0.10 0.035
35 ITCI 66.03 19 Apr '24 44 P 75.00 0.601 0 10.20 20.40 80.00
65.00
0.557
0.610
0
0
16.00
6.40
22.40 (2.00) 3.00 -7.00 -0.43 0.034
36 ITCI 66.03 20 Dec '24 289 P 60.00 0.565 0 6.70 13.40 70.00
55.00
0.560
0.540
0
0
16.00
9.00
25.00 (11.60) -1.60 -11.60 0.14 0.030
37 ITCI 66.03 19 Apr '24 44 P 65.00 0.610 0 4.20 8.40 70.00
60.00
0.588
0.603
0
100
8.40
3.40
11.80 (3.40) 1.60 -3.40 -0.47 0.029
38 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 75.00
65.00
0.674
0.734
0
8
14.80
8.90
23.70 (4.30) 0.70 -4.30 -0.16 0.028
39 ITCI 66.03 17 May '24 72 P 60.00 0.750 12 4.70 9.40 65.00
55.00
0.734
0.738
8
0
8.90
5.00
13.90 (4.50) 0.50 -4.50 -0.11 0.028
40 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 75.00
55.00
0.553
0.540
0
0
19.30
9.00
28.30 (4.30) 0.70 -14.30 -0.05 0.027
41 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 80.00
55.00
0.555
0.540
0
0
22.60
9.00
31.60 (7.60) 2.40 -12.60 -0.19 0.025
42 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 75.00
55.00
0.674
0.738
0
0
14.80
5.00
19.80 (0.40) 4.60 -10.40 -0.44 0.024
43 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 80.00
60.00
0.545
0.553
0
0
22.70
10.50
33.20 (14.00) 1.00 -14.00 -0.07 0.022
44 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 75.00
60.00
0.547
0.553
0
0
19.10
10.50
29.60 (10.40) -0.40 -10.40 0.04 0.020
45 ITCI 66.03 17 May '24 72 P 75.00 0.674 0 12.20 24.40 80.00
70.00
0.610
0.718
0
0
18.80
11.60
30.40 (6.00) -1.00 -6.00 0.17 0.019
46 ITCI 66.03 16 Aug '24 163 P 60.00 0.614 0 6.00 12.00 65.00
55.00
0.614
0.597
0
0
11.10
6.80
17.90 (5.90) -0.90 -5.90 0.15 0.018
47 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 70.00
60.00
0.550
0.553
0
0
16.00
10.50
26.50 (7.30) -2.30 -7.30 0.32 0.017
48 ITCI 66.03 19 Apr '24 44 P 65.00 0.610 0 4.20 8.40 75.00
60.00
0.601
0.603
0
100
12.50
3.40
15.90 (7.50) 2.50 -7.50 -0.33 0.016
49 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 75.00
65.00
0.553
0.551
0
0
19.30
12.80
32.10 (8.10) -3.10 -8.10 0.38 0.016
50 ITCI 66.03 19 Apr '24 44 P 70.00 0.588 0 7.00 14.00 80.00
60.00
0.557
0.603
0
100
16.00
3.40
19.40 (5.40) 4.60 -5.40 -0.85 0.015
51 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 80.00
65.00
0.555
0.551
0
0
22.60
12.80
35.40 (11.40) -1.40 -11.40 0.12 0.014
52 ITCI 66.03 17 May '24 72 P 70.00 0.718 0 9.70 19.40 75.00
60.00
0.674
0.750
0
12
14.80
6.50
21.30 (1.90) 3.10 -6.90 -0.45 0.012
53 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 70.00
55.00
0.718
0.738
0
0
11.60
5.00
16.60 (3.20) 1.80 -8.20 -0.22 0.012
54 ITCI 66.03 20 Dec '24 289 P 75.00 0.553 0 14.60 29.20 80.00
55.00
0.555
0.540
0
0
22.60
9.00
31.60 (2.40) 2.60 -17.40 -0.15 0.011
55 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 75.00
55.00
0.553
0.540
0
0
19.30
9.00
28.30 (10.10) -0.10 -10.10 0.01 0.009
56 ITCI 66.03 19 Apr '24 44 P 70.00 0.588 0 7.00 14.00 80.00
65.00
0.557
0.610
0
0
16.00
6.40
22.40 (8.40) 1.60 -8.40 -0.19 0.008
57 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 80.00
55.00
0.555
0.540
0
0
22.60
9.00
31.60 (13.40) 1.60 -13.40 -0.12 0.007
58 ITCI 66.03 21 Jun '24 107 P 65.00 0.659 0 7.40 14.80 70.00
55.00
0.577
0.735
0
0
12.60
5.70
18.30 (3.50) 1.50 -8.50 -0.18 0.005
59 ITCI 66.03 17 May '24 72 P 75.00 0.674 0 12.20 24.40 80.00
65.00
0.610
0.734
0
8
18.80
8.90
27.70 (3.30) 1.70 -8.30 -0.20 0.003
60 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 80.00
60.00
0.545
0.553
0
0
22.70
10.50
33.20 (8.80) 1.20 -8.80 -0.14 0.003
61 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 80.00
55.00
0.545
0.573
0
0
22.70
8.60
31.30 (12.10) 2.90 -12.10 -0.24 0.002
62 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 70.00
55.00
0.560
0.540
0
0
16.00
9.00
25.00 (6.80) -1.80 -11.80 0.15 0.002
63 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 75.00
60.00
0.553
0.565
0
0
19.30
10.70
30.00 (6.00) -1.00 -11.00 0.09 0.002
64 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 75.00
60.00
0.547
0.553
0
0
19.10
10.50
29.60 (5.20) -0.20 -10.20 0.02 0.000
65 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 75.00
55.00
0.547
0.573
0
0
19.10
8.60
27.70 (8.50) 1.50 -8.50 -0.18 0.000
66 ITCI 66.03 20 Dec '24 289 P 75.00 0.553 0 14.60 29.20 80.00
65.00
0.555
0.551
0
0
22.60
12.80
35.40 (6.20) -1.20 -11.20 0.11 -0.000
67 ITCI 66.03 20 Dec '24 289 P 70.00 0.560 0 12.00 24.00 80.00
60.00
0.555
0.565
0
0
22.60
10.70
33.30 (9.30) 0.70 -9.30 -0.08 -0.000
68 ITCI 66.03 17 May '24 72 P 65.00 0.734 8 6.70 13.40 70.00
60.00
0.718
0.750
0
12
11.60
6.50
18.10 (4.70) 0.30 -4.70 -0.06 -0.000
69 ITCI 66.03 17 May '24 72 P 75.00 0.674 0 12.20 24.40 80.00
55.00
0.610
0.738
0
0
18.80
5.00
23.80 0.60 5.60 -14.40 -0.39 -0.001
70 ITCI 66.03 17 Jan '25 317 P 75.00 0.547 0 15.10 30.20 80.00
70.00
0.545
0.550
0
0
22.70
16.00
38.70 (8.50) -3.50 -8.50 0.41 -0.001
71 ITCI 66.03 17 Jan '25 317 P 65.00 0.560 0 9.60 19.20 70.00
55.00
0.550
0.573
0
0
16.00
8.60
24.60 (5.40) -0.40 -10.40 0.04 -0.003
72 ITCI 66.03 17 Jan '25 317 P 75.00 0.547 0 15.10 30.20 80.00
60.00
0.545
0.553
0
0
22.70
10.50
33.20 (3.00) 2.00 -13.00 -0.15 -0.004
73 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 80.00
65.00
0.545
0.560
0
0
22.70
13.40
36.10 (11.70) -1.70 -11.70 0.15 -0.004
74 ITCI 66.03 16 Aug '24 163 P 70.00 0.575 0 10.60 21.20 75.00
55.00
0.558
0.597
0
0
16.30
6.80
23.10 (1.90) 3.10 -11.90 -0.26 -0.005
75 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 75.00
65.00
0.547
0.560
0
0
19.10
13.40
32.50 (8.10) -3.10 -8.10 0.38 -0.006
76 ITCI 66.03 20 Dec '24 289 P 75.00 0.553 0 14.60 29.20 80.00
70.00
0.555
0.560
0
0
22.60
16.00
38.60 (9.40) -4.40 -9.40 0.47 -0.009
77 ITCI 66.03 21 Jun '24 107 P 65.00 0.659 0 7.40 14.80 75.00
60.00
0.648
0.679
0
0
15.90
7.50
23.40 (8.60) 1.40 -8.60 -0.16 -0.010
78 ITCI 66.03 17 Jan '25 317 P 75.00 0.547 0 15.10 30.20 80.00
65.00
0.545
0.560
0
0
22.70
13.40
36.10 (5.90) -0.90 -10.90 0.08 -0.011
79 ITCI 66.03 17 Jan '25 317 P 60.00 0.553 0 7.10 14.20 80.00
55.00
0.545
0.573
0
0
22.70
8.60
31.30 (17.10) 2.90 -17.10 -0.17 -0.012
80 ITCI 66.03 17 May '24 72 P 75.00 0.674 0 12.20 24.40 80.00
60.00
0.610
0.750
0
12
18.80
6.50
25.30 (0.90) 4.10 -10.90 -0.38 -0.013
81 ITCI 66.03 17 Jan '25 317 P 60.00 0.553 0 7.10 14.20 75.00
55.00
0.547
0.573
0
0
19.10
8.60
27.70 (13.50) 1.50 -13.50 -0.11 -0.014
82 ITCI 66.03 20 Dec '24 289 P 75.00 0.553 0 14.60 29.20 80.00
60.00
0.555
0.565
0
0
22.60
10.70
33.30 (4.10) 0.90 -14.10 -0.06 -0.014
83 ITCI 66.03 16 Aug '24 163 P 70.00 0.575 0 10.60 21.20 80.00
55.00
0.568
0.597
0
0
20.40
6.80
27.20 (6.00) 4.00 -11.00 -0.36 -0.016
84 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 75.00
60.00
0.553
0.565
0
0
19.30
10.70
30.00 (11.80) -1.80 -11.80 0.15 -0.016
85 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 80.00
55.00
0.545
0.573
0
0
22.70
8.60
31.30 (6.90) 3.10 -11.90 -0.26 -0.017
86 ITCI 66.03 17 Jan '25 317 P 60.00 0.553 0 7.10 14.20 70.00
55.00
0.550
0.573
0
0
16.00
8.60
24.60 (10.40) -0.40 -10.40 0.04 -0.017
87 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 80.00
60.00
0.555
0.565
0
0
22.60
10.70
33.30 (15.10) -0.10 -15.10 0.01 -0.018
88 ITCI 66.03 17 Jan '25 317 P 70.00 0.550 0 12.20 24.40 75.00
55.00
0.547
0.573
0
0
19.10
8.60
27.70 (3.30) 1.70 -13.30 -0.13 -0.019
89 ITCI 66.03 16 Aug '24 163 P 70.00 0.575 0 10.60 21.20 75.00
65.00
0.558
0.614
0
0
16.30
11.10
27.40 (6.20) -1.20 -6.20 0.19 -0.021
90 ITCI 66.03 19 Apr '24 44 P 65.00 0.610 0 4.20 8.40 80.00
55.00
0.557
0.685
0
0
16.00
2.35
18.35 (9.95) 5.05 -9.95 -0.51 -0.021
91 ITCI 66.03 21 Jun '24 107 P 65.00 0.659 0 7.40 14.80 80.00
60.00
0.660
0.679
0
0
20.40
7.50
27.90 (13.10) 1.90 -13.10 -0.15 -0.022
92 ITCI 66.03 16 Aug '24 163 P 70.00 0.575 0 10.60 21.20 75.00
60.00
0.558
0.614
0
0
16.30
8.40
24.70 (3.50) 1.50 -8.50 -0.18 -0.022
93 ITCI 66.03 21 Jun '24 107 P 75.00 0.648 0 13.50 27.00 80.00
65.00
0.660
0.659
0
0
20.40
9.80
30.20 (3.20) 1.80 -8.20 -0.22 -0.022
94 ITCI 66.03 17 Jan '25 317 P 75.00 0.547 0 15.10 30.20 80.00
55.00
0.545
0.573
0
0
22.70
8.60
31.30 (1.10) 3.90 -16.10 -0.24 -0.023
95 ITCI 66.03 20 Dec '24 289 P 65.00 0.551 0 9.10 18.20 70.00
60.00
0.560
0.565
0
0
16.00
10.70
26.70 (8.50) -3.50 -8.50 0.41 -0.023
96 ITCI 66.03 21 Jun '24 107 P 60.00 0.679 0 5.20 10.40 75.00
55.00
0.648
0.735
0
0
15.90
5.70
21.60 (11.20) 3.80 -11.20 -0.34 -0.026
97 ITCI 66.03 17 Jan '25 317 P 60.00 0.553 0 7.10 14.20 65.00
55.00
0.560
0.573
0
0
13.40
8.60
22.00 (7.80) -2.80 -7.80 0.36 -0.027
98 ITCI 66.03 16 Aug '24 163 P 75.00 0.558 0 13.60 27.20 80.00
70.00
0.568
0.575
0
0
20.40
13.40
33.80 (6.60) -1.60 -6.60 0.24 -0.028
99 ITCI 66.03 19 Apr '24 44 P 70.00 0.588 0 7.00 14.00 75.00
60.00
0.601
0.603
0
100
12.50
3.40
15.90 (1.90) 3.10 -6.90 -0.45 -0.028
100 ITCI 66.03 16 Aug '24 163 P 70.00 0.575 0 10.60 21.20 80.00
65.00
0.568
0.614
0
0
20.40
11.10
31.50 (10.30) -0.30 -10.30 0.03 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.