Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JBLU 7.42 10 May '24 43 P 8.00 1.058 0 0.88 1.76 8.50
7.50		 0.728
0.531		 0
3		 2.24
2.19		 4.43 (2.67) -2.17 -2.67 0.81 0.856
2 JBLU 7.42 10 May '24 43 P 6.50 1.205 0 0.19 0.38 7.50
6.00		 0.531
1.435		 3
0		 2.19
1.32		 3.51 (3.13) -2.13 -3.13 0.68 0.443
3 JBLU 7.42 10 May '24 43 P 8.00 1.058 0 0.88 1.76 8.50
7.00		 0.728
1.017		 0
0		 2.24
1.25		 3.49 (1.73) -1.23 -2.23 0.55 0.370
4 JBLU 7.42 10 May '24 43 P 7.00 1.017 0 0.35 0.70 7.50
6.50		 0.531
1.205		 3
0		 2.19
1.28		 3.47 (2.77) -2.27 -2.77 0.82 0.297
5 JBLU 7.42 10 May '24 43 P 6.50 1.205 0 0.19 0.38 8.50
6.00		 0.728
1.435		 0
0		 2.24
1.32		 3.56 (3.18) -1.18 -3.18 0.37 0.247
6 JBLU 7.42 10 May '24 43 P 8.00 1.058 0 0.88 1.76 8.50
6.50		 0.728
1.205		 0
0		 2.24
1.28		 3.52 (1.76) -1.26 -2.76 0.46 0.182
7 JBLU 7.42 10 May '24 43 P 7.00 1.017 0 0.35 0.70 8.50
6.50		 0.728
1.205		 0
0		 2.24
1.28		 3.52 (2.82) -1.32 -2.82 0.47 0.101
8 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 7.50
6.50		 0.525
0.609		 15
0		 0.58
0.20		 0.78 (0.28) 0.22 -0.28 -0.79 0.083
9 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 8.50
6.50		 0.539
0.609		 0
0		 1.26
0.20		 1.46 (0.96) 0.54 -0.96 -0.56 0.069
10 JBLU 7.42 10 May '24 43 P 7.00 1.017 0 0.35 0.70 7.50
6.00		 0.531
1.435		 3
0		 2.19
1.32		 3.51 (2.81) -2.31 -3.31 0.70 0.067
11 JBLU 7.42 26 Apr '24 29 P 6.50 0.609 0 0.10 0.20 7.50
6.00		 0.525
0.639		 15
1		 0.58
0.20		 0.78 (0.58) 0.42 -0.58 -0.72 0.054
12 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 7.50
6.00		 0.525
0.639		 15
1		 0.58
0.20		 0.78 (0.28) 0.22 -0.78 -0.28 0.053
13 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 8.00
6.50		 0.557
0.609		 0
0		 0.91
0.20		 1.11 (0.61) 0.39 -0.61 -0.64 0.051
14 JBLU 7.42 26 Apr '24 29 P 8.00 0.557 0 0.74 1.48 8.50
7.50		 0.539
0.525		 0
15		 1.26
0.58		 1.84 (0.36) 0.14 -0.36 -0.39 0.050
15 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.50
7.00		 0.437
0.498		 0
168		 1.19
0.20		 1.39 (0.63) 0.37 -0.63 -0.59 0.050
16 JBLU 7.42 19 Apr '24 22 P 6.50 0.536 6 0.07 0.14 8.50
6.00		 0.437
0.588		 0
33		 1.19
0.04		 1.23 (1.09) 0.91 -1.09 -0.83 0.047
17 JBLU 7.42 26 Apr '24 29 P 6.50 0.609 0 0.10 0.20 8.50
6.00		 0.539
0.639		 0
1		 1.26
0.20		 1.46 (1.26) 0.74 -1.26 -0.59 0.040
18 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 8.50
6.00		 0.539
0.639		 0
1		 1.26
0.20		 1.46 (0.96) 0.54 -0.96 -0.56 0.039
19 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.00
7.00		 0.460
0.498		 90
168		 0.75
0.20		 0.95 (0.19) 0.31 -0.19 -1.63 0.027
20 JBLU 7.42 19 Apr '24 22 P 6.50 0.536 6 0.07 0.14 8.00
6.00		 0.460
0.588		 90
33		 0.75
0.04		 0.79 (0.65) 0.85 -0.65 -1.31 0.024
21 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 8.50
6.50		 0.437
0.536		 0
6		 1.19
0.08		 1.27 (0.93) 0.57 -0.93 -0.61 0.023
22 JBLU 7.42 26 Apr '24 29 P 6.50 0.609 0 0.10 0.20 8.00
6.00		 0.557
0.639		 0
1		 0.91
0.20		 1.11 (0.91) 0.59 -0.91 -0.65 0.022
23 JBLU 7.42 26 Apr '24 29 P 7.00 0.609 4 0.25 0.50 8.00
6.00		 0.557
0.639		 0
1		 0.91
0.20		 1.11 (0.61) 0.39 -0.61 -0.64 0.021
24 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.50
6.50		 0.437
0.536		 0
6		 1.19
0.08		 1.27 (0.51) 0.49 -0.51 -0.96 0.012
25 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 8.00
6.50		 0.460
0.536		 90
6		 0.75
0.08		 0.83 (0.49) 0.51 -0.49 -1.04 0.000
26 JBLU 7.42 3 May '24 36 P 8.00 0.570 0 0.85 1.70 8.50
7.50		 0.584
0.558		 0
3		 1.33
0.59		 1.92 (0.22) 0.28 -0.22 -1.27 -0.002
27 JBLU 7.42 3 May '24 36 P 8.00 0.570 0 0.85 1.70 8.50
7.00		 0.584
0.559		 0
3		 1.33
0.35		 1.68 0.02 0.52 -0.48 -1.08 -0.002
28 JBLU 7.42 21 Jun '24 85 P 7.00 0.565 200 0.56 1.12 8.00
6.00		 0.532
0.601		 0
9		 1.11
0.27		 1.38 (0.26) 0.74 -0.26 -2.85 -0.002
29 JBLU 7.42 20 Sep '24 176 P 7.00 0.555 3 0.84 1.68 8.00
6.00		 0.530
0.585		 0
0		 1.40
0.50		 1.90 (0.22) 0.78 -0.22 -3.55 -0.005
30 JBLU 7.42 17 May '24 50 P 7.00 0.584 23 0.42 0.84 8.00
6.00		 0.563
0.612		 1
31		 0.98
0.15		 1.13 (0.29) 0.71 -0.29 -2.45 -0.007
31 JBLU 7.42 19 Apr '24 22 P 6.50 0.536 6 0.07 0.14 7.50
6.00		 0.492
0.588		 47
33		 0.43
0.04		 0.47 (0.33) 0.67 -0.33 -2.03 -0.008
32 JBLU 7.42 19 Apr '24 22 P 8.00 0.460 90 0.69 1.38 8.50
7.50		 0.437
0.492		 0
47		 1.19
0.43		 1.62 (0.24) 0.26 -0.24 -1.08 -0.010
33 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.00
6.50		 0.460
0.536		 90
6		 0.75
0.08		 0.83 (0.07) 0.43 -0.57 -0.75 -0.011
34 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.00
7.00		 0.570
0.559		 0
3		 0.92
0.35		 1.27 (0.21) 0.29 -0.21 -1.38 -0.012
35 JBLU 7.42 19 Apr '24 22 P 6.50 0.536 6 0.07 0.14 7.00
6.00		 0.498
0.588		 168
33		 0.20
0.04		 0.24 (0.10) 0.40 -0.10 -4.00 -0.014
36 JBLU 7.42 19 Apr '24 22 P 8.00 0.460 90 0.69 1.38 8.50
7.00		 0.437
0.498		 0
168		 1.19
0.20		 1.39 (0.01) 0.49 -0.51 -0.96 -0.015
37 JBLU 7.42 12 Apr '24 15 P 7.50 0.470 4 0.30 0.60 8.00
7.00		 0.483
0.484		 1
118		 0.71
0.14		 0.85 (0.25) 0.25 -0.25 -1.00 -0.026
38 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.50
7.00		 0.584
0.559		 0
3		 1.33
0.35		 1.68 (0.62) 0.38 -0.62 -0.61 -0.026
39 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 8.50
6.00		 0.437
0.588		 0
33		 1.19
0.04		 1.23 (0.89) 0.61 -0.89 -0.69 -0.029
40 JBLU 7.42 26 Apr '24 29 P 6.50 0.609 0 0.10 0.20 7.00
6.00		 0.609
0.639		 4
1		 0.35
0.20		 0.55 (0.35) 0.15 -0.35 -0.43 -0.030
41 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 7.50
6.50		 0.492
0.536		 47
6		 0.43
0.08		 0.51 (0.17) 0.33 -0.17 -1.94 -0.033
42 JBLU 7.42 26 Apr '24 29 P 8.00 0.557 0 0.74 1.48 8.50
7.00		 0.539
0.609		 0
4		 1.26
0.35		 1.61 (0.13) 0.37 -0.63 -0.59 -0.033
43 JBLU 7.42 26 Apr '24 29 P 8.00 0.557 0 0.74 1.48 8.50
6.50		 0.539
0.609		 0
0		 1.26
0.20		 1.46 0.02 0.52 -0.98 -0.53 -0.034
44 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 7.50
6.50		 0.558
0.593		 3
1		 0.59
0.22		 0.81 (0.21) 0.29 -0.21 -1.38 -0.034
45 JBLU 7.42 3 May '24 36 P 6.50 0.593 1 0.15 0.30 7.50
6.00		 0.558
0.662		 3
0		 0.59
0.12		 0.71 (0.41) 0.59 -0.41 -1.44 -0.035
46 JBLU 7.42 3 May '24 36 P 6.50 0.593 1 0.15 0.30 7.00
6.00		 0.559
0.662		 3
0		 0.35
0.12		 0.47 (0.17) 0.33 -0.17 -1.94 -0.035
47 JBLU 7.42 3 May '24 36 P 8.00 0.570 0 0.85 1.70 8.50
6.50		 0.584
0.593		 0
1		 1.33
0.22		 1.55 0.15 0.65 -0.85 -0.76 -0.036
48 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.50
6.00		 0.437
0.588		 0
33		 1.19
0.04		 1.23 (0.47) 0.53 -0.97 -0.55 -0.041
49 JBLU 7.42 10 May '24 43 P 6.50 1.205 0 0.19 0.38 7.00
6.00		 1.017
1.435		 0
0		 1.25
1.32		 2.57 (2.19) -1.69 -2.19 0.77 -0.042
50 JBLU 7.42 5 Apr '24 8 P 7.00 0.449 149 0.04 0.08 7.50
6.50		 0.414
0.527		 242
0		 0.24
0.48		 0.72 (0.64) -0.14 -0.64 0.22 -0.044
51 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 8.00
6.50		 0.570
0.593		 0
1		 0.92
0.22		 1.14 (0.54) 0.46 -0.54 -0.85 -0.046
52 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.00
6.50		 0.570
0.593		 0
1		 0.92
0.22		 1.14 (0.08) 0.42 -0.58 -0.72 -0.047
53 JBLU 7.42 3 May '24 36 P 6.50 0.593 1 0.15 0.30 8.00
6.00		 0.570
0.662		 0
0		 0.92
0.12		 1.04 (0.74) 0.76 -0.74 -1.03 -0.047
54 JBLU 7.42 10 May '24 43 P 8.00 1.058 0 0.88 1.76 8.50
6.00		 0.728
1.435		 0
0		 2.24
1.32		 3.56 (1.80) -1.30 -3.30 0.39 -0.048
55 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 8.00
6.00		 0.460
0.588		 90
33		 0.75
0.04		 0.79 (0.45) 0.55 -0.45 -1.22 -0.052
56 JBLU 7.42 19 Apr '24 22 P 8.00 0.460 90 0.69 1.38 8.50
6.50		 0.437
0.536		 0
6		 1.19
0.08		 1.27 0.11 0.61 -0.89 -0.69 -0.054
57 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 7.50
6.50		 0.470
0.552		 4
2		 0.35
0.07		 0.42 (0.22) 0.28 -0.22 -1.27 -0.055
58 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 8.50
6.50		 0.584
0.593		 0
1		 1.33
0.22		 1.55 (0.95) 0.55 -0.95 -0.58 -0.059
59 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.50
6.50		 0.584
0.593		 0
1		 1.33
0.22		 1.55 (0.49) 0.51 -0.49 -1.04 -0.060
60 JBLU 7.42 3 May '24 36 P 6.50 0.593 1 0.15 0.30 8.50
6.00		 0.584
0.662		 0
0		 1.33
0.12		 1.45 (1.15) 0.85 -1.15 -0.74 -0.060
61 JBLU 7.42 12 Apr '24 15 P 8.00 0.483 1 0.64 1.28 8.50
7.50		 0.558
0.470		 71
4		 1.36
0.35		 1.71 (0.43) 0.07 -0.43 -0.16 -0.063
62 JBLU 7.42 19 Apr '24 22 P 7.50 0.492 47 0.38 0.76 8.00
6.00		 0.460
0.588		 90
33		 0.75
0.04		 0.79 (0.03) 0.47 -1.03 -0.46 -0.063
63 JBLU 7.42 26 Apr '24 29 P 8.00 0.557 0 0.74 1.48 8.50
6.00		 0.539
0.639		 0
1		 1.26
0.20		 1.46 0.02 0.52 -1.48 -0.35 -0.064
64 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 8.00
6.50		 0.483
0.552		 1
2		 0.71
0.07		 0.78 (0.58) 0.42 -0.58 -0.72 -0.067
65 JBLU 7.42 12 Apr '24 15 P 8.00 0.483 1 0.64 1.28 8.50
7.00		 0.558
0.484		 71
118		 1.36
0.14		 1.50 (0.22) 0.28 -0.72 -0.39 -0.076
66 JBLU 7.42 12 Apr '24 15 P 6.50 0.552 2 0.02 0.04 7.50
6.00		 0.470
0.712		 4
0		 0.35
0.25		 0.60 (0.56) 0.44 -0.56 -0.79 -0.079
67 JBLU 7.42 10 May '24 43 P 6.50 1.205 0 0.19 0.38 8.00
6.00		 1.058
1.435		 0
0		 1.96
1.32		 3.28 (2.90) -1.40 -2.90 0.48 -0.083
68 JBLU 7.42 19 Apr '24 22 P 7.00 0.498 168 0.17 0.34 7.50
6.00		 0.492
0.588		 47
33		 0.43
0.04		 0.47 (0.13) 0.37 -0.63 -0.59 -0.085
69 JBLU 7.42 12 Apr '24 15 P 6.50 0.552 2 0.02 0.04 8.00
6.00		 0.483
0.712		 1
0		 0.71
0.25		 0.96 (0.92) 0.58 -0.92 -0.63 -0.091
70 JBLU 7.42 12 Apr '24 15 P 6.50 0.552 2 0.02 0.04 7.00
6.00		 0.484
0.712		 118
0		 0.14
0.25		 0.39 (0.35) 0.15 -0.35 -0.43 -0.092
71 JBLU 7.42 12 Apr '24 15 P 7.50 0.470 4 0.30 0.60 8.00
6.50		 0.483
0.552		 1
2		 0.71
0.07		 0.78 (0.18) 0.32 -0.68 -0.47 -0.094
72 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.50
7.00		 0.539
0.609		 0
4		 1.26
0.35		 1.61 (0.71) 0.29 -0.71 -0.41 -0.097
73 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.50
6.50		 0.539
0.609		 0
0		 1.26
0.20		 1.46 (0.56) 0.44 -0.56 -0.79 -0.098
74 JBLU 7.42 12 Apr '24 15 P 7.50 0.470 4 0.30 0.60 8.50
7.00		 0.558
0.484		 71
118		 1.36
0.14		 1.50 (0.90) 0.10 -0.90 -0.11 -0.101
75 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 7.50
6.00		 0.558
0.662		 3
0		 0.59
0.12		 0.71 (0.11) 0.39 -0.61 -0.64 -0.103
76 JBLU 7.42 3 May '24 36 P 8.00 0.570 0 0.85 1.70 8.50
6.00		 0.584
0.662		 0
0		 1.33
0.12		 1.45 0.25 0.75 -1.25 -0.60 -0.105
77 JBLU 7.42 19 Apr '24 22 P 8.00 0.460 90 0.69 1.38 8.50
6.00		 0.437
0.588		 0
33		 1.19
0.04		 1.23 0.15 0.65 -1.35 -0.48 -0.106
78 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 8.00
6.00		 0.570
0.662		 0
0		 0.92
0.12		 1.04 (0.44) 0.56 -0.44 -1.27 -0.115
79 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.00
7.00		 0.557
0.609		 0
4		 0.91
0.35		 1.26 (0.36) 0.14 -0.36 -0.39 -0.115
80 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.00
6.00		 0.570
0.662		 0
0		 0.92
0.12		 1.04 0.02 0.52 -0.98 -0.53 -0.116
81 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.00
6.50		 0.557
0.609		 0
0		 0.91
0.20		 1.11 (0.21) 0.29 -0.71 -0.41 -0.116
82 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.50
6.00		 0.539
0.639		 0
1		 1.26
0.20		 1.46 (0.56) 0.44 -1.06 -0.42 -0.128
83 JBLU 7.42 3 May '24 36 P 7.00 0.559 3 0.30 0.60 8.50
6.00		 0.584
0.662		 0
0		 1.33
0.12		 1.45 (0.85) 0.65 -0.85 -0.76 -0.129
84 JBLU 7.42 10 May '24 43 P 7.00 1.017 0 0.35 0.70 8.50
6.00		 0.728
1.435		 0
0		 2.24
1.32		 3.56 (2.86) -1.36 -2.86 0.48 -0.129
85 JBLU 7.42 3 May '24 36 P 7.50 0.558 3 0.53 1.06 8.50
6.00		 0.584
0.662		 0
0		 1.33
0.12		 1.45 (0.39) 0.61 -0.89 -0.69 -0.129
86 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 8.50
6.50		 0.558
0.552		 71
2		 1.36
0.07		 1.43 (1.23) 0.27 -1.23 -0.22 -0.142
87 JBLU 7.42 12 Apr '24 15 P 8.00 0.483 1 0.64 1.28 8.50
6.50		 0.558
0.552		 71
2		 1.36
0.07		 1.43 (0.15) 0.35 -1.15 -0.30 -0.144
88 JBLU 7.42 26 Apr '24 29 P 7.50 0.525 15 0.45 0.90 8.00
6.00		 0.557
0.639		 0
1		 0.91
0.20		 1.11 (0.21) 0.29 -1.21 -0.24 -0.146
89 JBLU 7.42 12 Apr '24 15 P 6.50 0.552 2 0.02 0.04 8.50
6.00		 0.558
0.712		 71
0		 1.36
0.25		 1.61 (1.57) 0.43 -1.57 -0.27 -0.166
90 JBLU 7.42 12 Apr '24 15 P 7.50 0.470 4 0.30 0.60 8.50
6.50		 0.558
0.552		 71
2		 1.36
0.07		 1.43 (0.83) 0.17 -0.83 -0.20 -0.169
91 JBLU 7.42 5 Apr '24 8 P 6.50 0.527 0  0  0 7.50
6.00		 0.414
0.842		 242
0		 0.24
0.03		 0.27 (0.27) 0.73 -0.27 -2.70 -0.201
92 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 7.50
6.00		 0.470
0.712		 4
0		 0.35
0.25		 0.60 (0.40) 0.10 -0.90 -0.11 -0.215
93 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 8.00
6.00		 0.483
0.712		 1
0		 0.71
0.25		 0.96 (0.76) 0.24 -0.76 -0.32 -0.228
94 JBLU 7.42 10 May '24 43 P 7.00 1.017 0 0.35 0.70 8.00
6.50		 1.058
1.205		 0
0		 1.96
1.28		 3.24 (2.54) -1.54 -2.54 0.61 -0.229
95 JBLU 7.42 5 Apr '24 8 P 7.50 0.414 242 0.21 0.42 8.00
7.00		 0.614
0.449		 0
149		 0.78
0.06		 0.84 (0.42) 0.08 -0.42 -0.19 -0.235
96 JBLU 7.42 5 Apr '24 8 P 6.50 0.527 0  0  0 7.00
6.00		 0.449
0.842		 149
0		 0.06
0.03		 0.09 (0.09) 0.41 -0.09 -4.56 -0.236
97 JBLU 7.42 5 Apr '24 8 P 7.00 0.449 149 0.04 0.08 8.00
6.50		 0.614
0.527		 0
0		 0.78
0.48		 1.26 (1.18) -0.18 -1.18 0.15 -0.245
98 JBLU 7.42 12 Apr '24 15 P 7.50 0.470 4 0.30 0.60 8.00
6.00		 0.483
0.712		 1
0		 0.71
0.25		 0.96 (0.36) 0.14 -1.36 -0.10 -0.254
99 JBLU 7.42 12 Apr '24 15 P 7.00 0.484 118 0.10 0.20 8.50
6.00		 0.558
0.712		 71
0		 1.36
0.25		 1.61 (1.41) 0.09 -1.41 -0.06 -0.303
100 JBLU 7.42 12 Apr '24 15 P 8.00 0.483 1 0.64 1.28 8.50
6.00		 0.558
0.712		 71
0		 1.36
0.25		 1.61 (0.33) 0.17 -1.83 -0.09 -0.305
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.