Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JCI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JCI 65.32 17 May '24 50 P 70.00 0.245 0 3.90 7.80 72.50
67.50		 0.171
0.212		 0
0		 7.60
3.40		 11.00 (3.20) -0.70 -3.20 0.22 0.108
2 JCI 65.32 17 May '24 50 P 70.00 0.245 0 3.90 7.80 72.50
65.00		 0.171
0.222		 0
0		 7.60
2.00		 9.60 (1.80) 0.70 -4.30 -0.16 0.097
3 JCI 65.32 21 Jun '24 85 P 70.00 0.262 0 5.30 10.60 72.50
67.50		 0.228
0.203		 0
0		 8.40
3.80		 12.20 (1.60) 0.90 -1.60 -0.56 0.093
4 JCI 65.32 21 Jun '24 85 P 70.00 0.262 0 5.30 10.60 72.50
65.00		 0.228
0.209		 0
7		 8.40
2.45		 10.85 (0.25) 2.25 -2.75 -0.82 0.086
5 JCI 65.32 17 May '24 50 P 70.00 0.245 0 3.90 7.80 72.50
62.50		 0.171
0.236		 0
0		 7.60
1.15		 8.75 (0.95) 1.55 -5.95 -0.26 0.083
6 JCI 65.32 21 Jun '24 85 P 70.00 0.262 0 5.30 10.60 72.50
62.50		 0.228
0.217		 0
6		 8.40
1.50		 9.90 0.70 3.20 -4.30 -0.74 0.079
7 JCI 65.32 21 Jun '24 85 P 70.00 0.262 0 5.30 10.60 72.50
60.00		 0.228
0.225		 0
2		 8.40
0.90		 9.30 1.30 3.80 -6.20 -0.61 0.071
8 JCI 65.32 17 May '24 50 P 70.00 0.245 0 3.90 7.80 72.50
60.00		 0.171
0.252		 0
21		 7.60
0.60		 8.20 (0.40) 2.10 -7.90 -0.27 0.068
9 JCI 65.32 17 May '24 50 P 62.50 0.236 0 1.00 2.00 72.50
60.00		 0.171
0.252		 0
21		 7.60
0.60		 8.20 (6.20) 3.80 -6.20 -0.61 0.050
10 JCI 65.32 17 May '24 50 P 65.00 0.222 0 1.90 3.80 72.50
62.50		 0.171
0.236		 0
0		 7.60
1.15		 8.75 (4.95) 2.55 -4.95 -0.52 0.038
11 JCI 65.32 17 May '24 50 P 67.50 0.212 0 3.20 6.40 72.50
65.00		 0.171
0.222		 0
0		 7.60
2.00		 9.60 (3.20) 1.80 -3.20 -0.56 0.031
12 JCI 65.32 17 May '24 50 P 65.00 0.222 0 1.90 3.80 72.50
60.00		 0.171
0.252		 0
21		 7.60
0.60		 8.20 (4.40) 3.10 -4.40 -0.70 0.023
13 JCI 65.32 19 Jul '24 113 P 62.50 0.223 0 1.75 3.50 70.00
60.00		 0.201
0.227		 0
1		 5.80
1.15		 6.95 (3.45) 4.05 -3.45 -1.17 0.018
14 JCI 65.32 17 May '24 50 P 67.50 0.212 0 3.20 6.40 72.50
62.50		 0.171
0.236		 0
0		 7.60
1.15		 8.75 (2.35) 2.65 -2.35 -1.13 0.017
15 JCI 65.32 16 Jan '26 659 P 70.00 0.395 0 9.40 18.80 72.50
60.00		 0.413
0.363		 0
0		 12.70
5.40		 18.10 0.70 3.20 -6.80 -0.47 0.015
16 JCI 65.32 16 Jan '26 659 P 70.00 0.395 0 9.40 18.80 72.50
62.50		 0.413
0.365		 0
0		 12.70
6.30		 19.00 (0.20) 2.30 -5.20 -0.44 0.013
17 JCI 65.32 18 Oct '24 204 P 62.50 0.245 2 2.75 5.50 70.00
60.00		 0.234
0.246		 0
0		 6.80
2.20		 9.00 (3.50) 4.00 -3.50 -1.14 0.011
18 JCI 65.32 18 Oct '24 204 P 62.50 0.245 2 2.75 5.50 67.50
60.00		 0.234
0.246		 0
0		 5.30
2.20		 7.50 (2.00) 3.00 -2.00 -1.50 0.011
19 JCI 65.32 18 Oct '24 204 P 62.50 0.245 2 2.75 5.50 72.50
60.00		 0.235
0.246		 0
0		 8.50
2.20		 10.70 (5.20) 4.80 -5.20 -0.92 0.010
20 JCI 65.32 17 May '24 50 P 62.50 0.236 0 1.00 2.00 67.50
60.00		 0.212
0.252		 0
21		 3.40
0.60		 4.00 (2.00) 3.00 -2.00 -1.50 0.009
21 JCI 65.32 18 Oct '24 204 P 62.50 0.245 2 2.75 5.50 65.00
60.00		 0.237
0.246		 3
0		 4.00
2.20		 6.20 (0.70) 1.80 -0.70 -2.57 0.008
22 JCI 65.32 19 Jul '24 113 P 62.50 0.223 0 1.75 3.50 67.50
60.00		 0.211
0.227		 1
1		 4.20
1.15		 5.35 (1.85) 3.15 -1.85 -1.70 0.008
23 JCI 65.32 16 Jan '26 659 P 70.00 0.395 0 9.40 18.80 72.50
65.00		 0.413
0.371		 0
0		 12.70
7.40		 20.10 (1.30) 1.20 -3.80 -0.32 0.007
24 JCI 65.32 19 Jul '24 113 P 67.50 0.211 1 4.00 8.00 70.00
65.00		 0.201
0.214		 0
10		 5.80
2.85		 8.65 (0.65) 1.85 -0.65 -2.85 0.006
25 JCI 65.32 21 Jun '24 85 P 62.50 0.217 6 1.35 2.70 67.50
60.00		 0.203
0.225		 0
2		 3.80
0.90		 4.70 (2.00) 3.00 -2.00 -1.50 0.006
26 JCI 65.32 19 Jul '24 113 P 65.00 0.214 10 2.70 5.40 70.00
62.50		 0.201
0.223		 0
0		 5.80
1.90		 7.70 (2.30) 2.70 -2.30 -1.17 0.005
27 JCI 65.32 19 Jul '24 113 P 62.50 0.223 0 1.75 3.50 65.00
60.00		 0.214
0.227		 10
1		 2.85
1.15		 4.00 (0.50) 2.00 -0.50 -4.00 0.004
28 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 67.50
60.00		 0.376
0.363		 0
0		 8.60
5.40		 14.00 (0.00) 2.50 -2.50 -1.00 0.003
29 JCI 65.32 17 Jan '25 295 P 62.50 0.267 1 3.70 7.40 67.50
60.00		 0.262
0.270		 0
0		 6.20
3.10		 9.30 (1.90) 3.10 -1.90 -1.63 0.003
30 JCI 65.32 17 May '24 50 P 67.50 0.212 0 3.20 6.40 72.50
60.00		 0.171
0.252		 0
21		 7.60
0.60		 8.20 (1.80) 3.20 -4.30 -0.74 0.002
31 JCI 65.32 16 Jan '26 659 P 70.00 0.395 0 9.40 18.80 72.50
67.50		 0.413
0.376		 0
0		 12.70
8.60		 21.30 (2.50) -0.00 -2.50  0 0.001
32 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 67.50
62.50		 0.376
0.365		 0
0		 8.60
6.30		 14.90 (0.90) 1.60 -0.90 -1.78 0.001
33 JCI 65.32 17 Jan '25 295 P 62.50 0.267 1 3.70 7.40 65.00
60.00		 0.263
0.270		 0
0		 5.00
3.10		 8.10 (0.70) 1.80 -0.70 -2.57 0.001
34 JCI 65.32 19 Jul '24 113 P 65.00 0.214 10 2.70 5.40 70.00
60.00		 0.201
0.227		 0
1		 5.80
1.15		 6.95 (1.55) 3.45 -1.55 -2.23 0.001
35 JCI 65.32 17 Jan '25 295 P 62.50 0.267 1 3.70 7.40 70.00
60.00		 0.265
0.270		 0
0		 7.70
3.10		 10.80 (3.40) 4.10 -3.40 -1.21 -0.000
36 JCI 65.32 17 Jan '25 295 P 70.00 0.265 0 7.30 14.60 72.50
67.50		 0.268
0.262		 0
0		 9.30
6.20		 15.50 (0.90) 1.60 -0.90 -1.78 -0.000
37 JCI 65.32 21 Jun '24 85 P 62.50 0.217 6 1.35 2.70 65.00
60.00		 0.209
0.225		 7
2		 2.45
0.90		 3.35 (0.65) 1.85 -0.65 -2.85 -0.001
38 JCI 65.32 21 Jun '24 85 P 65.00 0.209 7 2.30 4.60 67.50
62.50		 0.203
0.217		 0
6		 3.80
1.50		 5.30 (0.70) 1.80 -0.70 -2.57 -0.001
39 JCI 65.32 18 Oct '24 204 P 70.00 0.234 0 6.50 13.00 72.50
67.50		 0.235
0.234		 0
0		 8.50
5.30		 13.80 (0.80) 1.70 -0.80 -2.12 -0.001
40 JCI 65.32 19 Apr '24 22 P 70.00 0.245 0 4.50 9.00 72.50
65.00		 0.337
0.154		 0
357		 9.20
0.90		 10.10 (1.10) 1.40 -3.60 -0.39 -0.001
41 JCI 65.32 17 May '24 50 P 62.50 0.236 0 1.00 2.00 65.00
60.00		 0.222
0.252		 0
21		 2.00
0.60		 2.60 (0.60) 1.90 -0.60 -3.17 -0.002
42 JCI 65.32 17 Jan '25 295 P 70.00 0.265 0 7.30 14.60 72.50
65.00		 0.268
0.263		 0
0		 9.30
5.00		 14.30 0.30 2.80 -2.20 -1.27 -0.002
43 JCI 65.32 19 Jul '24 113 P 67.50 0.211 1 4.00 8.00 70.00
62.50		 0.201
0.223		 0
0		 5.80
1.90		 7.70 0.30 2.80 -2.20 -1.27 -0.002
44 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 67.50
62.50		 0.262
0.267		 0
1		 6.20
4.00		 10.20 (0.80) 1.70 -0.80 -2.12 -0.002
45 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 70.00
65.00		 0.234
0.237		 0
3		 6.80
4.00		 10.80 (0.80) 1.70 -0.80 -2.12 -0.002
46 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 72.50
65.00		 0.235
0.237		 0
3		 8.50
4.00		 12.50 (2.50) 2.50 -2.50 -1.00 -0.003
47 JCI 65.32 17 May '24 50 P 65.00 0.222 0 1.90 3.80 67.50
62.50		 0.212
0.236		 0
0		 3.40
1.15		 4.55 (0.75) 1.75 -0.75 -2.33 -0.003
48 JCI 65.32 17 Jan '25 295 P 62.50 0.267 1 3.70 7.40 72.50
60.00		 0.268
0.270		 0
0		 9.30
3.10		 12.40 (5.00) 5.00 -5.00 -1.00 -0.003
49 JCI 65.32 18 Oct '24 204 P 70.00 0.234 0 6.50 13.00 72.50
65.00		 0.235
0.237		 0
3		 8.50
4.00		 12.50 0.50 3.00 -2.00 -1.50 -0.003
50 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 70.00
65.00		 0.265
0.263		 0
0		 7.70
5.00		 12.70 (0.90) 1.60 -0.90 -1.78 -0.004
51 JCI 65.32 16 Jan '26 659 P 62.50 0.365 0 5.90 11.80 65.00
60.00		 0.371
0.363		 0
0		 7.40
5.40		 12.80 (1.00) 1.50 -1.00 -1.50 -0.004
52 JCI 65.32 19 Jul '24 113 P 65.00 0.214 10 2.70 5.40 67.50
62.50		 0.211
0.223		 1
0		 4.20
1.90		 6.10 (0.70) 1.80 -0.70 -2.57 -0.005
53 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 70.00
62.50		 0.265
0.267		 0
1		 7.70
4.00		 11.70 (2.30) 2.70 -2.30 -1.17 -0.005
54 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 67.50
60.00		 0.262
0.270		 0
0		 6.20
3.10		 9.30 0.10 2.60 -2.40 -1.08 -0.005
55 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 70.00
60.00		 0.395
0.363		 0
0		 10.60
5.40		 16.00 0.20 2.70 -4.80 -0.56 -0.005
56 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 70.00
62.50		 0.234
0.245		 0
2		 6.80
3.00		 9.80 (2.20) 2.80 -2.20 -1.27 -0.006
57 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 67.50
62.50		 0.234
0.245		 0
2		 5.30
3.00		 8.30 (0.70) 1.80 -0.70 -2.57 -0.006
58 JCI 65.32 17 Jan '25 295 P 70.00 0.265 0 7.30 14.60 72.50
62.50		 0.268
0.267		 0
1		 9.30
4.00		 13.30 1.30 3.80 -3.70 -1.03 -0.006
59 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 70.00
60.00		 0.234
0.246		 0
0		 6.80
2.20		 9.00 (1.40) 3.60 -1.40 -2.57 -0.006
60 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 72.50
62.50		 0.235
0.245		 0
2		 8.50
3.00		 11.50 (3.90) 3.60 -3.90 -0.92 -0.006
61 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 67.50
60.00		 0.234
0.246		 0
0		 5.30
2.20		 7.50 0.10 2.60 -2.40 -1.08 -0.006
62 JCI 65.32 19 Jul '24 113 P 67.50 0.211 1 4.00 8.00 70.00
60.00		 0.201
0.227		 0
1		 5.80
1.15		 6.95 1.05 3.55 -3.95 -0.90 -0.006
63 JCI 65.32 18 Oct '24 204 P 65.00 0.237 3 3.80 7.60 72.50
60.00		 0.235
0.246		 0
0		 8.50
2.20		 10.70 (3.10) 4.40 -3.10 -1.42 -0.007
64 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 70.00
62.50		 0.395
0.365		 0
0		 10.60
6.30		 16.90 (0.70) 1.80 -3.20 -0.56 -0.007
65 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 72.50
65.00		 0.268
0.263		 0
0		 9.30
5.00		 14.30 (2.50) 2.50 -2.50 -1.00 -0.008
66 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 70.00
60.00		 0.265
0.270		 0
0		 7.70
3.10		 10.80 (1.40) 3.60 -1.40 -2.57 -0.008
67 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 70.00
62.50		 0.265
0.267		 0
1		 7.70
4.00		 11.70 0.10 2.60 -2.40 -1.08 -0.008
68 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 72.50
62.50		 0.268
0.267		 0
1		 9.30
4.00		 13.30 (3.90) 3.60 -3.90 -0.92 -0.008
69 JCI 65.32 17 Jan '25 295 P 70.00 0.265 0 7.30 14.60 72.50
60.00		 0.268
0.270		 0
0		 9.30
3.10		 12.40 2.20 4.70 -5.30 -0.89 -0.009
70 JCI 65.32 21 Jun '24 85 P 65.00 0.209 7 2.30 4.60 67.50
60.00		 0.203
0.225		 0
2		 3.80
0.90		 4.70 (0.10) 2.40 -2.60 -0.92 -0.009
71 JCI 65.32 19 Jul '24 113 P 65.00 0.214 10 2.70 5.40 67.50
60.00		 0.211
0.227		 1
1		 4.20
1.15		 5.35 0.05 2.55 -2.45 -1.04 -0.009
72 JCI 65.32 16 Jan '26 659 P 62.50 0.365 0 5.90 11.80 67.50
60.00		 0.376
0.363		 0
0		 8.60
5.40		 14.00 (2.20) 2.80 -2.20 -1.27 -0.010
73 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 70.00
62.50		 0.234
0.245		 0
2		 6.80
3.00		 9.80 0.20 2.70 -2.30 -1.17 -0.011
74 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 70.00
60.00		 0.265
0.270		 0
0		 7.70
3.10		 10.80 1.00 3.50 -4.00 -0.88 -0.011
75 JCI 65.32 17 Jan '25 295 P 65.00 0.263 0 4.70 9.40 72.50
60.00		 0.268
0.270		 0
0		 9.30
3.10		 12.40 (3.00) 4.50 -3.00 -1.50 -0.011
76 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 72.50
62.50		 0.268
0.267		 0
1		 9.30
4.00		 13.30 (1.50) 3.50 -1.50 -2.33 -0.011
77 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 70.00
60.00		 0.234
0.246		 0
0		 6.80
2.20		 9.00 1.00 3.50 -4.00 -0.87 -0.011
78 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 72.50
62.50		 0.235
0.245		 0
2		 8.50
3.00		 11.50 (1.50) 3.50 -1.50 -2.33 -0.011
79 JCI 65.32 18 Oct '24 204 P 70.00 0.234 0 6.50 13.00 72.50
62.50		 0.235
0.245		 0
2		 8.50
3.00		 11.50 1.50 4.00 -3.50 -1.14 -0.012
80 JCI 65.32 18 Oct '24 204 P 67.50 0.234 0 5.00 10.00 72.50
60.00		 0.235
0.246		 0
0		 8.50
2.20		 10.70 (0.70) 4.30 -3.20 -1.34 -0.012
81 JCI 65.32 18 Oct '24 204 P 70.00 0.234 0 6.50 13.00 72.50
60.00		 0.235
0.246		 0
0		 8.50
2.20		 10.70 2.30 4.80 -5.20 -0.92 -0.012
82 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 70.00
65.00		 0.395
0.371		 0
0		 10.60
7.40		 18.00 (1.80) 0.70 -1.80 -0.39 -0.014
83 JCI 65.32 17 Jan '25 295 P 67.50 0.262 0 5.90 11.80 72.50
60.00		 0.268
0.270		 0
0		 9.30
3.10		 12.40 (0.60) 4.40 -3.10 -1.42 -0.014
84 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 70.00
60.00		 0.395
0.363		 0
0		 10.60
5.40		 16.00 (2.00) 3.00 -2.00 -1.50 -0.016
85 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 70.00
62.50		 0.395
0.365		 0
0		 10.60
6.30		 16.90 (2.90) 2.10 -2.90 -0.72 -0.018
86 JCI 65.32 17 May '24 50 P 65.00 0.222 0 1.90 3.80 67.50
60.00		 0.212
0.252		 0
21		 3.40
0.60		 4.00 (0.20) 2.30 -2.70 -0.85 -0.019
87 JCI 65.32 21 Jun '24 85 P 62.50 0.217 6 1.35 2.70 72.50
60.00		 0.228
0.225		 0
2		 8.40
0.90		 9.30 (6.60) 3.40 -6.60 -0.52 -0.019
88 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 72.50
60.00		 0.413
0.363		 0
0		 12.70
5.40		 18.10 (1.90) 3.10 -4.40 -0.70 -0.023
89 JCI 65.32 17 May '24 50 P 62.50 0.236 0 1.00 2.00 70.00
60.00		 0.245
0.252		 0
21		 5.20
0.60		 5.80 (3.80) 3.70 -3.80 -0.97 -0.024
90 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 72.50
62.50		 0.413
0.365		 0
0		 12.70
6.30		 19.00 (2.80) 2.20 -2.80 -0.79 -0.025
91 JCI 65.32 19 Apr '24 22 P 70.00 0.245 0 4.50 9.00 72.50
62.50		 0.337
0.178		 0
2,305		 9.20
0.25		 9.45 (0.45) 2.05 -5.45 -0.38 -0.025
92 JCI 65.32 21 Jun '24 85 P 65.00 0.209 7 2.30 4.60 72.50
62.50		 0.228
0.217		 0
6		 8.40
1.50		 9.90 (5.30) 2.20 -5.30 -0.42 -0.026
93 JCI 65.32 16 Jan '26 659 P 62.50 0.365 0 5.90 11.80 70.00
60.00		 0.395
0.363		 0
0		 10.60
5.40		 16.00 (4.20) 3.30 -4.20 -0.79 -0.028
94 JCI 65.32 19 Apr '24 22 P 67.50 0.184 1 2.30 4.60 70.00
65.00		 0.245
0.154		 0
357		 4.80
0.90		 5.70 (1.10) 1.40 -1.10 -1.27 -0.031
95 JCI 65.32 16 Jan '26 659 P 67.50 0.376 0 8.10 16.20 72.50
65.00		 0.413
0.371		 0
0		 12.70
7.40		 20.10 (3.90) 1.10 -3.90 -0.28 -0.031
96 JCI 65.32 19 Apr '24 22 P 70.00 0.245 0 4.50 9.00 72.50
67.50		 0.337
0.184		 0
1		 9.20
2.70		 11.90 (2.90) -0.40 -2.90 0.14 -0.032
97 JCI 65.32 21 Jun '24 85 P 67.50 0.203 0 3.60 7.20 72.50
65.00		 0.228
0.209		 0
7		 8.40
2.45		 10.85 (3.65) 1.35 -3.65 -0.37 -0.032
98 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 72.50
60.00		 0.413
0.363		 0
0		 12.70
5.40		 18.10 (4.10) 3.40 -4.10 -0.83 -0.033
99 JCI 65.32 21 Jun '24 85 P 65.00 0.209 7 2.30 4.60 72.50
60.00		 0.228
0.225		 0
2		 8.40
0.90		 9.30 (4.70) 2.80 -4.70 -0.60 -0.034
100 JCI 65.32 16 Jan '26 659 P 65.00 0.371 0 7.00 14.00 72.50
62.50		 0.413
0.365		 0
0		 12.70
6.30		 19.00 (5.00) 2.50 -5.00 -0.50 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.