Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 30.50
28.50
0.343
0.367
5
0
1.50
0.49
1.99 (0.71) 0.79 -0.71 -1.11 0.027
2 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 30.00
28.50
0.347
0.367
14
0
1.18
0.49
1.67 (0.39) 0.61 -0.39 -1.56 0.023
3 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 30.50
28.00
0.343
0.375
5
1
1.50
0.35
1.85 (0.57) 0.93 -0.57 -1.63 0.020
4 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 29.50
28.50
0.351
0.367
9
0
0.92
0.49
1.41 (0.13) 0.37 -0.13 -2.85 0.019
5 JD 29.41 3 May '19 36 P 28.50 0.361 0 0.88 1.76 30.50
28.00
0.337
0.366
0
0
1.90
0.74
2.64 (0.88) 1.12 -0.88 -1.27 0.018
6 JD 29.41 12 Apr '19 15 P 28.50 0.367 0 0.47 0.94 30.50
28.00
0.343
0.375
5
1
1.50
0.35
1.85 (0.91) 1.09 -0.91 -1.20 0.017
7 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 30.50
28.50
0.337
0.361
0
0
1.90
0.92
2.82 (0.66) 0.84 -0.66 -1.27 0.017
8 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 30.50
28.50
0.387
0.409
0
0
2.22
1.24
3.46 (0.72) 0.78 -0.72 -1.08 0.016
9 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 30.00
28.00
0.347
0.375
14
1
1.18
0.35
1.53 (0.25) 0.75 -0.25 -3.00 0.016
10 JD 29.41 10 May '19 43 P 28.50 0.409 0 1.16 2.32 30.50
28.00
0.387
0.416
0
3
2.22
1.06
3.28 (0.96) 1.04 -0.96 -1.08 0.014
11 JD 29.41 12 Apr '19 15 P 28.50 0.367 0 0.47 0.94 30.00
28.00
0.347
0.375
14
1
1.18
0.35
1.53 (0.59) 0.91 -0.59 -1.54 0.013
12 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 30.50
28.00
0.337
0.366
0
0
1.90
0.74
2.64 (0.48) 1.02 -0.48 -2.13 0.012
13 JD 29.41 12 Apr '19 15 P 29.00 0.369 4 0.64 1.28 29.50
28.00
0.351
0.375
9
1
0.92
0.35
1.27 0.01 0.51 -0.49 -1.04 0.012
14 JD 29.41 26 Apr '19 29 P 28.50 0.355 1 0.74 1.48 30.00
28.00
0.338
0.362
0
1
1.47
0.61
2.08 (0.60) 0.90 -0.60 -1.50 0.010
15 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 30.00
28.50
0.393
0.409
0
0
1.94
1.24
3.18 (0.44) 0.56 -0.44 -1.27 0.010
16 JD 29.41 3 May '19 36 P 28.50 0.361 0 0.88 1.76 30.00
28.00
0.346
0.366
0
0
1.64
0.74
2.38 (0.62) 0.88 -0.62 -1.42 0.010
17 JD 29.41 12 Apr '19 15 P 28.50 0.367 0 0.47 0.94 29.50
28.00
0.351
0.375
9
1
0.92
0.35
1.27 (0.33) 0.67 -0.33 -2.03 0.009
18 JD 29.41 3 May '19 36 P 28.50 0.361 0 0.88 1.76 29.50
28.00
0.347
0.366
0
0
1.34
0.74
2.08 (0.32) 0.68 -0.32 -2.12 0.009
19 JD 29.41 26 Apr '19 29 P 28.50 0.355 1 0.74 1.48 30.50
28.00
0.339
0.362
0
1
1.80
0.61
2.41 (0.93) 1.07 -0.93 -1.15 0.009
20 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 30.50
28.00
0.387
0.416
0
3
2.22
1.06
3.28 (0.54) 0.96 -0.54 -1.78 0.008
21 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 30.00
28.50
0.346
0.361
0
0
1.64
0.92
2.56 (0.40) 0.60 -0.40 -1.50 0.008
22 JD 29.41 3 May '19 36 P 30.00 0.346 0 1.56 3.12 30.50
29.50
0.337
0.347
0
0
1.90
1.34
3.24 (0.12) 0.38 -0.12 -3.17 0.008
23 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.50
29.00
0.387
0.406
0
0
2.22
1.47
3.69 (0.47) 0.53 -0.47 -1.13 0.008
24 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 29.50
28.50
0.347
0.361
0
0
1.34
0.92
2.26 (0.10) 0.40 -0.10 -4.00 0.008
25 JD 29.41 10 May '19 43 P 28.50 0.409 0 1.16 2.32 30.00
28.00
0.393
0.416
0
3
1.94
1.06
3.00 (0.68) 0.82 -0.68 -1.21 0.008
26 JD 29.41 5 Apr '19 8 P 28.50 0.371 126 0.27 0.54 30.50
28.00
0.350
0.384
23
89
1.34
0.18
1.52 (0.98) 1.02 -0.98 -1.04 0.008
27 JD 29.41 18 Apr '19 21 P 28.50 0.357 124 0.59 1.18 30.00
28.00
0.342
0.365
52
58
1.31
0.46
1.77 (0.59) 0.91 -0.59 -1.54 0.008
28 JD 29.41 5 Apr '19 8 P 29.50 0.359 219 0.65 1.30 30.50
29.00
0.350
0.362
23
465
1.34
0.46
1.80 (0.50) 0.50 -0.50 -1.00 0.006
29 JD 29.41 5 Apr '19 8 P 28.50 0.371 126 0.27 0.54 30.00
28.00
0.351
0.384
80
89
0.98
0.18
1.16 (0.62) 0.88 -0.62 -1.42 0.006
30 JD 29.41 18 Apr '19 21 P 28.50 0.357 124 0.59 1.18 29.50
28.00
0.344
0.365
149
58
1.03
0.46
1.49 (0.31) 0.69 -0.31 -2.23 0.006
31 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.50
28.50
0.387
0.409
0
0
2.22
1.24
3.46 (0.24) 0.76 -0.24 -3.17 0.005
32 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 30.00
28.50
0.338
0.355
0
1
1.47
0.77
2.24 (0.38) 0.62 -0.38 -1.63 0.005
33 JD 29.41 5 Apr '19 8 P 29.50 0.359 219 0.65 1.30 30.00
29.00
0.351
0.362
80
465
0.98
0.46
1.44 (0.14) 0.36 -0.14 -2.57 0.005
34 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 30.50
28.50
0.339
0.355
0
1
1.80
0.77
2.57 (0.71) 0.79 -0.71 -1.11 0.004
35 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 30.00
28.00
0.346
0.366
0
0
1.64
0.74
2.38 (0.22) 0.78 -0.22 -3.55 0.004
36 JD 29.41 18 Apr '19 21 P 28.50 0.357 124 0.59 1.18 30.50
28.00
0.347
0.365
102
58
1.65
0.46
2.11 (0.93) 1.07 -0.93 -1.15 0.003
37 JD 29.41 3 May '19 36 P 29.00 0.358 30 1.08 2.16 29.50
28.00
0.347
0.366
0
0
1.34
0.74
2.08 0.08 0.58 -0.42 -1.38 0.003
38 JD 29.41 5 Apr '19 8 P 29.00 0.362 465 0.43 0.86 30.50
28.50
0.350
0.371
23
126
1.34
0.29
1.63 (0.77) 0.73 -0.77 -0.95 0.003
39 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.00
29.00
0.338
0.349
0
6
1.47
0.97
2.44 (0.12) 0.38 -0.12 -3.17 0.003
40 JD 29.41 26 Apr '19 29 P 28.50 0.355 1 0.74 1.48 29.50
28.00
0.345
0.362
5
1
1.21
0.61
1.82 (0.34) 0.66 -0.34 -1.94 0.003
41 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 30.00
28.00
0.393
0.416
0
3
1.94
1.06
3.00 (0.26) 0.74 -0.26 -2.85 0.002
42 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.00
29.00
0.393
0.406
0
0
1.94
1.47
3.41 (0.19) 0.31 -0.19 -1.63 0.002
43 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 29.50
28.50
0.401
0.409
0
0
1.70
1.24
2.94 (0.20) 0.30 -0.20 -1.50 0.002
44 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.50
29.00
0.339
0.349
0
6
1.80
0.97
2.77 (0.45) 0.55 -0.45 -1.22 0.002
45 JD 29.41 5 Apr '19 8 P 29.00 0.362 465 0.43 0.86 30.00
28.50
0.351
0.371
80
126
0.98
0.29
1.27 (0.41) 0.59 -0.41 -1.44 0.002
46 JD 29.41 10 May '19 43 P 28.50 0.409 0 1.16 2.32 29.50
28.00
0.401
0.416
0
3
1.70
1.06
2.76 (0.44) 0.56 -0.44 -1.27 0.001
47 JD 29.41 12 Apr '19 15 P 30.00 0.347 14 1.14 2.28 30.50
29.50
0.343
0.351
5
9
1.50
0.92
2.42 (0.14) 0.36 -0.14 -2.57 0.000
48 JD 29.41 18 Apr '19 21 P 28.50 0.357 124 0.59 1.18 29.00
28.00
0.350
0.365
293
58
0.80
0.46
1.26 (0.08) 0.42 -0.08 -5.25 0.000
49 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 30.00
28.50
0.342
0.357
52
124
1.31
0.61
1.92 (0.38) 0.62 -0.38 -1.63 -0.000
50 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.00
28.50
0.393
0.409
0
0
1.94
1.24
3.18 0.04 0.54 -0.46 -1.17 -0.001
51 JD 29.41 20 Sep '19 176 P 29.00 0.373 49 2.71 5.42 30.00
28.00
0.368
0.380
0
4
3.25
2.31
5.56 (0.14) 0.86 -0.14 -6.14 -0.001
52 JD 29.41 26 Apr '19 29 P 28.50 0.355 1 0.74 1.48 29.00
28.00
0.349
0.362
6
1
0.97
0.61
1.58 (0.10) 0.40 -0.10 -4.00 -0.001
53 JD 29.41 10 May '19 43 P 30.00 0.393 0 1.87 3.74 30.50
29.50
0.387
0.401
0
0
2.22
1.70
3.92 (0.18) 0.32 -0.18 -1.78 -0.001
54 JD 29.41 5 Apr '19 8 P 28.50 0.371 126 0.27 0.54 29.50
28.00
0.359
0.384
219
89
0.69
0.18
0.87 (0.33) 0.67 -0.33 -2.03 -0.001
55 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.50
28.00
0.387
0.416
0
3
2.22
1.06
3.28 (0.06) 0.94 -0.56 -1.68 -0.002
56 JD 29.41 3 May '19 36 P 28.50 0.361 0 0.88 1.76 29.00
28.00
0.358
0.366
30
0
1.13
0.74
1.87 (0.11) 0.39 -0.11 -3.55 -0.002
57 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 29.50
28.50
0.345
0.355
5
1
1.21
0.77
1.98 (0.12) 0.38 -0.12 -3.17 -0.002
58 JD 29.41 3 May '19 36 P 29.50 0.347 0 1.30 2.60 30.50
29.00
0.337
0.358
0
30
1.90
1.13
3.03 (0.43) 0.57 -0.43 -1.33 -0.002
59 JD 29.41 21 Jun '19 85 P 29.00 0.375 6 1.87 3.74 30.00
28.00
0.369
0.384
6
10
2.42
1.49
3.91 (0.17) 0.83 -0.17 -4.88 -0.002
60 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 29.50
28.50
0.344
0.357
149
124
1.03
0.61
1.64 (0.10) 0.40 -0.10 -4.00 -0.002
61 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 30.00
28.00
0.338
0.362
0
1
1.47
0.61
2.08 (0.22) 0.78 -0.22 -3.55 -0.002
62 JD 29.41 3 May '19 36 P 30.00 0.346 0 1.56 3.12 30.50
29.00
0.337
0.358
0
30
1.90
1.13
3.03 0.09 0.59 -0.41 -1.44 -0.003
63 JD 29.41 5 Apr '19 8 P 29.50 0.359 219 0.65 1.30 30.50
28.50
0.350
0.371
23
126
1.34
0.29
1.63 (0.33) 0.67 -0.33 -2.03 -0.003
64 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.00
28.50
0.338
0.355
0
1
1.47
0.77
2.24 0.08 0.58 -0.42 -1.38 -0.003
65 JD 29.41 18 Apr '19 21 P 29.50 0.344 149 1.00 2.00 30.00
29.00
0.342
0.350
52
293
1.31
0.80
2.11 (0.11) 0.39 -0.11 -3.55 -0.003
66 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 30.50
28.00
0.339
0.362
0
1
1.80
0.61
2.41 (0.55) 0.95 -0.55 -1.73 -0.003
67 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.50
28.50
0.339
0.355
0
1
1.80
0.77
2.57 (0.25) 0.75 -0.25 -3.00 -0.004
68 JD 29.41 5 Apr '19 8 P 29.50 0.359 219 0.65 1.30 30.00
28.50
0.351
0.371
80
126
0.98
0.29
1.27 0.03 0.53 -0.47 -1.13 -0.004
69 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 30.50
28.50
0.347
0.357
102
124
1.65
0.61
2.26 (0.72) 0.78 -0.72 -1.08 -0.004
70 JD 29.41 5 Apr '19 8 P 28.50 0.371 126 0.27 0.54 29.00
28.00
0.362
0.384
465
89
0.46
0.18
0.64 (0.10) 0.40 -0.10 -4.00 -0.004
71 JD 29.41 10 May '19 43 P 28.50 0.409 0 1.16 2.32 29.00
28.00
0.406
0.416
0
3
1.47
1.06
2.53 (0.21) 0.29 -0.21 -1.38 -0.004
72 JD 29.41 17 May '19 50 P 29.00 0.394 74 1.48 2.96 30.00
28.00
0.387
0.406
2,186
42
2.01
1.11
3.12 (0.16) 0.84 -0.16 -5.25 -0.005
73 JD 29.41 10 May '19 43 P 29.00 0.406 0 1.37 2.74 29.50
28.00
0.401
0.416
0
3
1.70
1.06
2.76 (0.02) 0.48 -0.52 -0.92 -0.005
74 JD 29.41 3 May '19 36 P 29.50 0.347 0 1.30 2.60 30.50
28.50
0.337
0.361
0
0
1.90
0.92
2.82 (0.22) 0.78 -0.22 -3.55 -0.005
75 JD 29.41 3 May '19 36 P 30.00 0.346 0 1.56 3.12 30.50
28.50
0.337
0.361
0
0
1.90
0.92
2.82 0.30 0.80 -0.70 -1.14 -0.006
76 JD 29.41 18 Apr '19 21 P 30.00 0.342 52 1.28 2.56 30.50
29.50
0.347
0.344
102
149
1.65
1.03
2.68 (0.12) 0.38 -0.12 -3.17 -0.006
77 JD 29.41 5 Apr '19 8 P 29.00 0.362 465 0.43 0.86 29.50
28.50
0.359
0.371
219
126
0.69
0.29
0.98 (0.12) 0.38 -0.12 -3.17 -0.006
78 JD 29.41 5 Apr '19 8 P 30.00 0.351 80 0.93 1.86 30.50
29.50
0.350
0.359
23
219
1.34
0.69
2.03 (0.17) 0.33 -0.17 -1.94 -0.006
79 JD 29.41 10 May '19 43 P 30.00 0.393 0 1.87 3.74 30.50
29.00
0.387
0.406
0
0
2.22
1.47
3.69 0.05 0.55 -0.45 -1.22 -0.006
80 JD 29.41 18 Apr '19 21 P 29.50 0.344 149 1.00 2.00 30.50
29.00
0.347
0.350
102
293
1.65
0.80
2.45 (0.45) 0.55 -0.45 -1.22 -0.007
81 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 30.00
28.00
0.342
0.365
52
58
1.31
0.46
1.77 (0.23) 0.77 -0.23 -3.35 -0.008
82 JD 29.41 10 May '19 43 P 29.50 0.401 0 1.61 3.22 30.00
28.00
0.393
0.416
0
3
1.94
1.06
3.00 0.22 0.72 -0.78 -0.92 -0.008
83 JD 29.41 26 Apr '19 29 P 30.00 0.338 0 1.42 2.84 30.50
29.50
0.339
0.345
0
5
1.80
1.21
3.01 (0.17) 0.33 -0.17 -1.94 -0.008
84 JD 29.41 12 Apr '19 15 P 28.50 0.367 0 0.47 0.94 29.00
28.00
0.369
0.375
4
1
0.69
0.35
1.04 (0.10) 0.40 -0.10 -4.00 -0.009
85 JD 29.41 12 Apr '19 15 P 29.50 0.351 9 0.87 1.74 30.50
28.50
0.343
0.367
5
0
1.50
0.49
1.99 (0.25) 0.75 -0.25 -3.00 -0.009
86 JD 29.41 5 Apr '19 8 P 30.00 0.351 80 0.93 1.86 30.50
29.00
0.350
0.362
23
465
1.34
0.46
1.80 0.06 0.56 -0.44 -1.27 -0.009
87 JD 29.41 10 May '19 43 P 30.00 0.393 0 1.87 3.74 30.50
28.50
0.387
0.409
0
0
2.22
1.24
3.46 0.28 0.78 -0.72 -1.08 -0.009
88 JD 29.41 26 Apr '19 29 P 29.00 0.349 6 0.93 1.86 29.50
28.00
0.345
0.362
5
1
1.21
0.61
1.82 0.04 0.54 -0.46 -1.17 -0.009
89 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 29.50
28.00
0.344
0.365
149
58
1.03
0.46
1.49 0.05 0.55 -0.45 -1.22 -0.010
90 JD 29.41 12 Apr '19 15 P 29.50 0.351 9 0.87 1.74 30.50
29.00
0.343
0.369
5
4
1.50
0.69
2.19 (0.45) 0.55 -0.45 -1.22 -0.010
91 JD 29.41 3 May '19 36 P 29.50 0.347 0 1.30 2.60 30.50
28.00
0.337
0.366
0
0
1.90
0.74
2.64 (0.04) 0.96 -0.54 -1.78 -0.010
92 JD 29.41 5 Apr '19 8 P 29.00 0.362 465 0.43 0.86 30.50
28.00
0.350
0.384
23
89
1.34
0.18
1.52 (0.66) 0.84 -0.66 -1.27 -0.010
93 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.00
28.00
0.338
0.362
0
1
1.47
0.61
2.08 0.24 0.74 -0.76 -0.97 -0.010
94 JD 29.41 3 May '19 36 P 30.00 0.346 0 1.56 3.12 30.50
28.00
0.337
0.366
0
0
1.90
0.74
2.64 0.48 0.98 -1.02 -0.96 -0.011
95 JD 29.41 3 May '19 36 P 29.50 0.347 0 1.30 2.60 30.00
29.00
0.346
0.358
0
30
1.64
1.13
2.77 (0.17) 0.33 -0.17 -1.94 -0.011
96 JD 29.41 18 Apr '19 21 P 29.50 0.344 149 1.00 2.00 30.00
28.50
0.342
0.357
52
124
1.31
0.61
1.92 0.08 0.58 -0.42 -1.38 -0.011
97 JD 29.41 18 Apr '19 21 P 30.00 0.342 52 1.28 2.56 30.50
29.00
0.347
0.350
102
293
1.65
0.80
2.45 0.11 0.61 -0.39 -1.56 -0.011
98 JD 29.41 26 Apr '19 29 P 29.50 0.345 5 1.16 2.32 30.50
28.00
0.339
0.362
0
1
1.80
0.61
2.41 (0.09) 0.91 -0.59 -1.54 -0.012
99 JD 29.41 18 Apr '19 21 P 29.00 0.350 293 0.77 1.54 30.50
28.00
0.347
0.365
102
58
1.65
0.46
2.11 (0.57) 0.93 -0.57 -1.63 -0.012
100 JD 29.41 5 Apr '19 8 P 29.00 0.362 465 0.43 0.86 30.00
28.00
0.351
0.384
80
89
0.98
0.18
1.16 (0.30) 0.70 -0.30 -2.33 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.