Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 24.50
23.50
0.498
0.504
3
8
1.99
1.48
3.47 (0.25) 0.25 -0.25 -1.00 0.115
2 JD 23.63 22 Feb '19 28 P 24.50 0.492 0 1.61 3.22 25.00
24.00
0.424
0.448
5
57
2.10
1.41
3.51 (0.29) 0.21 -0.29 -0.72 0.111
3 JD 23.63 22 Feb '19 28 P 24.50 0.492 0 1.61 3.22 25.00
23.50
0.424
0.456
5
47
2.10
1.18
3.28 (0.06) 0.44 -0.56 -0.79 0.104
4 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 24.50
23.00
0.498
0.517
3
34
1.99
1.21
3.20 0.02 0.52 -0.48 -1.08 0.103
5 JD 23.63 22 Feb '19 28 P 24.50 0.492 0 1.61 3.22 25.00
23.00
0.424
0.458
5
13
2.10
0.93
3.03 0.19 0.69 -0.81 -0.85 0.101
6 JD 23.63 22 Feb '19 28 P 24.50 0.492 0 1.61 3.22 25.00
22.50
0.424
0.462
5
0
2.10
0.74
2.84 0.38 0.88 -1.12 -0.79 0.097
7 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 24.50
22.50
0.498
0.527
3
28
1.99
1.01
3.00 0.22 0.72 -0.78 -0.92 0.093
8 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 25.00
23.50
0.523
0.504
0
8
2.49
1.48
3.97 (0.75) 0.25 -0.75 -0.33 0.090
9 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 25.00
23.00
0.523
0.517
0
34
2.49
1.21
3.70 (0.48) 0.52 -0.48 -1.08 0.077
10 JD 23.63 1 Mar '19 35 P 24.00 0.559 0 1.61 3.22 25.00
22.50
0.523
0.527
0
28
2.49
1.01
3.50 (0.28) 0.72 -0.78 -0.92 0.067
11 JD 23.63 15 Feb '19 21 P 23.00 0.474 670 0.75 1.50 25.00
22.50
0.438
0.476
46
77
1.89
0.61
2.50 (1.00) 1.00 -1.00 -1.00 0.033
12 JD 23.63 22 Feb '19 28 P 23.00 0.458 13 0.85 1.70 25.00
22.50
0.424
0.462
5
0
2.10
0.74
2.84 (1.14) 0.86 -1.14 -0.75 0.031
13 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 25.00
23.00
0.449
0.494
100
1,566
1.57
0.38
1.95 (0.83) 0.67 -0.83 -0.81 0.030
14 JD 23.63 22 Feb '19 28 P 23.50 0.456 47 1.05 2.10 25.00
23.00
0.424
0.458
5
13
2.10
0.93
3.03 (0.93) 0.57 -0.93 -0.61 0.029
15 JD 23.63 22 Feb '19 28 P 23.50 0.456 47 1.05 2.10 25.00
22.50
0.424
0.462
5
0
2.10
0.74
2.84 (0.74) 0.76 -0.74 -1.03 0.025
16 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 25.00
23.00
0.438
0.474
46
670
1.89
0.79
2.68 (0.76) 0.74 -0.76 -0.97 0.024
17 JD 23.63 1 Feb '19 7 P 23.00 0.494 1,566 0.36 0.72 25.00
22.50
0.449
0.515
100
2,318
1.57
0.25
1.82 (1.10) 0.90 -1.10 -0.82 0.024
18 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 25.00
22.50
0.438
0.476
46
77
1.89
0.61
2.50 (0.58) 0.92 -0.58 -1.59 0.022
19 JD 23.63 1 Feb '19 7 P 24.00 0.477 718 0.81 1.62 25.00
23.50
0.449
0.486
100
1,264
1.57
0.58
2.15 (0.53) 0.47 -0.53 -0.89 0.019
20 JD 23.63 15 Feb '19 21 P 23.00 0.474 670 0.75 1.50 24.50
22.50
0.454
0.476
29
77
1.57
0.61
2.18 (0.68) 0.82 -0.68 -1.21 0.017
21 JD 23.63 1 Feb '19 7 P 24.50 0.471 495 1.13 2.26 25.00
24.00
0.449
0.477
100
718
1.57
0.85
2.42 (0.16) 0.34 -0.16 -2.12 0.016
22 JD 23.63 22 Feb '19 28 P 24.00 0.448 57 1.32 2.64 25.00
23.50
0.424
0.456
5
47
2.10
1.18
3.28 (0.64) 0.36 -0.64 -0.56 0.016
23 JD 23.63 8 Feb '19 14 P 23.00 0.477 101 0.58 1.16 24.50
22.50
0.450
0.490
80
1,083
1.37
0.44
1.81 (0.65) 0.85 -0.65 -1.31 0.015
24 JD 23.63 15 Feb '19 21 P 23.00 0.474 670 0.75 1.50 24.00
22.50
0.457
0.476
298
77
1.26
0.61
1.87 (0.37) 0.63 -0.37 -1.70 0.014
25 JD 23.63 8 Feb '19 14 P 23.00 0.477 101 0.58 1.16 25.00
22.50
0.451
0.490
16
1,083
1.74
0.44
2.18 (1.02) 0.98 -1.02 -0.96 0.013
26 JD 23.63 22 Feb '19 28 P 24.00 0.448 57 1.32 2.64 25.00
23.00
0.424
0.458
5
13
2.10
0.93
3.03 (0.39) 0.61 -0.39 -1.56 0.013
27 JD 23.63 15 Feb '19 21 P 24.50 0.454 29 1.50 3.00 25.00
24.00
0.438
0.457
46
298
1.89
1.26
3.15 (0.15) 0.35 -0.15 -2.33 0.013
28 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 24.50
23.00
0.450
0.477
80
101
1.37
0.60
1.97 (0.41) 0.59 -0.41 -1.44 0.012
29 JD 23.63 1 Feb '19 7 P 24.00 0.477 718 0.81 1.62 25.00
23.00
0.449
0.494
100
1,566
1.57
0.38
1.95 (0.33) 0.67 -0.33 -2.03 0.011
30 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 24.50
23.00
0.494
0.511
0
62
2.13
1.34
3.47 (0.55) 0.45 -0.55 -0.82 0.011
31 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 25.00
23.00
0.451
0.477
16
101
1.74
0.60
2.34 (0.78) 0.72 -0.78 -0.92 0.010
32 JD 23.63 22 Feb '19 28 P 24.00 0.448 57 1.32 2.64 25.00
22.50
0.424
0.462
5
0
2.10
0.74
2.84 (0.20) 0.80 -0.70 -1.14 0.010
33 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 24.00
23.00
0.496
0.511
20
62
1.82
1.34
3.16 (0.24) 0.26 -0.24 -1.08 0.009
34 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 24.50
23.00
0.454
0.474
29
670
1.57
0.79
2.36 (0.44) 0.56 -0.44 -1.27 0.009
35 JD 23.63 1 Mar '19 35 P 23.00 0.517 34 1.11 2.22 24.50
22.50
0.498
0.527
3
28
1.99
1.01
3.00 (0.78) 0.72 -0.78 -0.92 0.008
36 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 25.00
22.50
0.449
0.515
100
2,318
1.57
0.25
1.82 (0.70) 0.80 -0.70 -1.14 0.008
37 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 25.00
23.50
0.438
0.468
46
1,203
1.89
1.02
2.91 (0.49) 0.51 -0.49 -1.04 0.008
38 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 24.50
23.00
0.471
0.494
495
1,566
1.18
0.38
1.56 (0.44) 0.56 -0.44 -1.27 0.007
39 JD 23.63 1 Feb '19 7 P 24.50 0.471 495 1.13 2.26 25.00
23.50
0.449
0.486
100
1,264
1.57
0.58
2.15 0.11 0.61 -0.39 -1.56 0.007
40 JD 23.63 22 Feb '19 28 P 23.00 0.458 13 0.85 1.70 24.00
22.50
0.448
0.462
57
0
1.41
0.74
2.15 (0.45) 0.55 -0.45 -1.22 0.007
41 JD 23.63 8 Feb '19 14 P 23.00 0.477 101 0.58 1.16 24.00
22.50
0.458
0.490
48
1,083
1.07
0.44
1.51 (0.35) 0.65 -0.35 -1.86 0.006
42 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 24.50
22.50
0.454
0.476
29
77
1.57
0.61
2.18 (0.26) 0.74 -0.26 -2.85 0.006
43 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 24.00
23.00
0.457
0.474
298
670
1.26
0.79
2.05 (0.13) 0.37 -0.13 -2.85 0.005
44 JD 23.63 8 Mar '19 42 P 23.00 0.511 62 1.28 2.56 24.50
22.50
0.494
0.522
0
2
2.13
1.18
3.31 (0.75) 0.75 -0.75 -1.00 0.005
45 JD 23.63 22 Feb '19 28 P 23.50 0.456 47 1.05 2.10 24.00
23.00
0.448
0.458
57
13
1.41
0.93
2.34 (0.24) 0.26 -0.24 -1.08 0.005
46 JD 23.63 8 Mar '19 42 P 23.00 0.511 62 1.28 2.56 24.00
22.50
0.496
0.522
20
2
1.82
1.18
3.00 (0.44) 0.56 -0.44 -1.27 0.003
47 JD 23.63 15 Feb '19 21 P 23.00 0.474 670 0.75 1.50 23.50
22.50
0.468
0.476
1,203
77
1.02
0.61
1.63 (0.13) 0.37 -0.13 -2.85 0.003
48 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 24.00
23.00
0.458
0.477
48
101
1.07
0.60
1.67 (0.11) 0.39 -0.11 -3.55 0.003
49 JD 23.63 15 Feb '19 21 P 23.50 0.468 1,203 0.96 1.92 24.00
22.50
0.457
0.476
298
77
1.26
0.61
1.87 0.05 0.55 -0.45 -1.22 0.003
50 JD 23.63 21 Jun '19 147 P 24.00 0.450 344 2.78 5.56 25.00
23.00
0.442
0.456
31
201
3.45
2.35
5.80 (0.24) 0.76 -0.24 -3.17 0.003
51 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 25.00
23.00
0.438
0.474
46
670
1.89
0.79
2.68 (0.26) 0.74 -0.26 -2.85 0.002
52 JD 23.63 1 Mar '19 35 P 23.00 0.517 34 1.11 2.22 23.50
22.50
0.504
0.527
8
28
1.48
1.01
2.49 (0.27) 0.23 -0.27 -0.85 0.002
53 JD 23.63 22 Feb '19 28 P 23.50 0.456 47 1.05 2.10 24.00
22.50
0.448
0.462
57
0
1.41
0.74
2.15 (0.05) 0.45 -0.55 -0.82 0.002
54 JD 23.63 1 Feb '19 7 P 23.00 0.494 1,566 0.36 0.72 24.50
22.50
0.471
0.515
495
2,318
1.18
0.25
1.43 (0.71) 0.79 -0.71 -1.11 0.001
55 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 24.00
23.00
0.477
0.494
718
1,566
0.85
0.38
1.23 (0.11) 0.39 -0.11 -3.55 0.001
56 JD 23.63 15 Feb '19 21 P 24.50 0.454 29 1.50 3.00 25.00
23.50
0.438
0.468
46
1,203
1.89
1.02
2.91 0.09 0.59 -0.41 -1.44 0.001
57 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 24.50
22.50
0.494
0.522
0
2
2.13
1.18
3.31 (0.39) 0.61 -0.39 -1.56 0.000
58 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 25.00
22.50
0.438
0.476
46
77
1.89
0.61
2.50 (0.08) 0.92 -0.58 -1.59 -0.000
59 JD 23.63 1 Feb '19 7 P 24.50 0.471 495 1.13 2.26 25.00
23.00
0.449
0.494
100
1,566
1.57
0.38
1.95 0.31 0.81 -0.69 -1.17 -0.000
60 JD 23.63 22 Feb '19 28 P 23.00 0.458 13 0.85 1.70 23.50
22.50
0.456
0.462
47
0
1.18
0.74
1.92 (0.22) 0.28 -0.22 -1.27 -0.001
61 JD 23.63 20 Sep '19 238 P 24.00 0.439 0 3.35 6.70 25.00
23.00
0.434
0.446
30
70
4.00
2.92
6.92 (0.22) 0.78 -0.22 -3.55 -0.001
62 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 24.50
22.50
0.450
0.490
80
1,083
1.37
0.44
1.81 (0.25) 0.75 -0.25 -3.00 -0.001
63 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 24.00
22.50
0.496
0.522
20
2
1.82
1.18
3.00 (0.08) 0.42 -0.58 -0.72 -0.002
64 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 24.50
23.50
0.450
0.469
80
205
1.37
0.82
2.19 (0.13) 0.37 -0.13 -2.85 -0.002
65 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 25.00
22.50
0.451
0.490
16
1,083
1.74
0.44
2.18 (0.62) 0.88 -0.62 -1.42 -0.003
66 JD 23.63 1 Feb '19 7 P 24.00 0.477 718 0.81 1.62 24.50
23.50
0.471
0.486
495
1,264
1.18
0.58
1.76 (0.14) 0.36 -0.14 -2.57 -0.003
67 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 25.00
23.50
0.451
0.469
16
205
1.74
0.82
2.56 (0.50) 0.50 -0.50 -1.00 -0.004
68 JD 23.63 15 Feb '19 21 P 24.50 0.454 29 1.50 3.00 25.00
23.00
0.438
0.474
46
670
1.89
0.79
2.68 0.32 0.82 -0.68 -1.21 -0.004
69 JD 23.63 1 Feb '19 7 P 23.00 0.494 1,566 0.36 0.72 24.00
22.50
0.477
0.515
718
2,318
0.85
0.25
1.10 (0.38) 0.62 -0.38 -1.63 -0.004
70 JD 23.63 8 Feb '19 14 P 23.00 0.477 101 0.58 1.16 23.50
22.50
0.469
0.490
205
1,083
0.82
0.44
1.26 (0.10) 0.40 -0.10 -4.00 -0.005
71 JD 23.63 1 Mar '19 35 P 23.50 0.504 8 1.36 2.72 24.50
23.00
0.498
0.517
3
34
1.99
1.21
3.20 (0.48) 0.52 -0.48 -1.08 -0.005
72 JD 23.63 15 Feb '19 21 P 24.50 0.454 29 1.50 3.00 25.00
22.50
0.438
0.476
46
77
1.89
0.61
2.50 0.50 1.00 -1.00 -1.00 -0.007
73 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 24.50
23.50
0.454
0.468
29
1,203
1.57
1.02
2.59 (0.17) 0.33 -0.17 -1.94 -0.008
74 JD 23.63 8 Mar '19 42 P 23.00 0.511 62 1.28 2.56 23.50
22.50
0.508
0.522
2
2
1.64
1.18
2.82 (0.26) 0.24 -0.26 -0.92 -0.009
75 JD 23.63 18 Apr '19 83 P 24.00 0.448 96 2.16 4.32 25.00
23.00
0.448
0.457
16
138
2.85
1.75
4.60 (0.28) 0.72 -0.28 -2.57 -0.009
76 JD 23.63 15 Mar '19 49 P 24.00 0.477 755 1.82 3.64 25.00
23.00
0.470
0.494
680
1,401
2.47
1.41
3.88 (0.24) 0.76 -0.24 -3.17 -0.010
77 JD 23.63 8 Mar '19 42 P 24.00 0.496 20 1.75 3.50 24.50
23.50
0.494
0.508
0
2
2.13
1.64
3.77 (0.27) 0.23 -0.27 -0.85 -0.010
78 JD 23.63 1 Feb '19 7 P 24.00 0.477 718 0.81 1.62 25.00
22.50
0.449
0.515
100
2,318
1.57
0.25
1.82 (0.20) 0.80 -0.70 -1.14 -0.010
79 JD 23.63 8 Feb '19 14 P 23.50 0.469 205 0.78 1.56 24.00
22.50
0.458
0.490
48
1,083
1.07
0.44
1.51 0.05 0.55 -0.45 -1.22 -0.010
80 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 24.50
23.00
0.450
0.477
80
101
1.37
0.60
1.97 0.09 0.59 -0.41 -1.44 -0.010
81 JD 23.63 8 Feb '19 14 P 24.50 0.450 80 1.29 2.58 25.00
24.00
0.451
0.458
16
48
1.74
1.07
2.81 (0.23) 0.27 -0.23 -1.17 -0.010
82 JD 23.63 1 Feb '19 7 P 24.00 0.477 718 0.81 1.62 24.50
23.00
0.471
0.494
495
1,566
1.18
0.38
1.56 0.06 0.56 -0.44 -1.27 -0.011
83 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 25.00
23.00
0.451
0.477
16
101
1.74
0.60
2.34 (0.28) 0.72 -0.28 -2.57 -0.012
84 JD 23.63 8 Mar '19 42 P 24.00 0.496 20 1.75 3.50 24.50
23.00
0.494
0.511
0
62
2.13
1.34
3.47 0.03 0.53 -0.47 -1.13 -0.012
85 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 24.50
23.00
0.454
0.474
29
670
1.57
0.79
2.36 0.06 0.56 -0.44 -1.27 -0.014
86 JD 23.63 1 Feb '19 7 P 23.00 0.494 1,566 0.36 0.72 23.50
22.50
0.486
0.515
1,264
2,318
0.58
0.25
0.83 (0.11) 0.39 -0.11 -3.55 -0.014
87 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 24.50
22.50
0.471
0.515
495
2,318
1.18
0.25
1.43 (0.31) 0.69 -0.31 -2.23 -0.014
88 JD 23.63 1 Mar '19 35 P 23.50 0.504 8 1.36 2.72 24.50
22.50
0.498
0.527
3
28
1.99
1.01
3.00 (0.28) 0.72 -0.28 -2.57 -0.016
89 JD 23.63 15 Feb '19 21 P 24.00 0.457 298 1.21 2.42 24.50
22.50
0.454
0.476
29
77
1.57
0.61
2.18 0.24 0.74 -0.76 -0.97 -0.016
90 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 25.00
23.00
0.522
0.511
0
62
2.69
1.34
4.03 (1.11) 0.39 -1.11 -0.35 -0.016
91 JD 23.63 1 Mar '19 35 P 23.00 0.517 34 1.11 2.22 25.00
22.50
0.523
0.527
0
28
2.49
1.01
3.50 (1.28) 0.72 -1.28 -0.56 -0.017
92 JD 23.63 1 Feb '19 7 P 23.50 0.486 1,264 0.56 1.12 24.00
22.50
0.477
0.515
718
2,318
0.85
0.25
1.10 0.02 0.52 -0.48 -1.08 -0.020
93 JD 23.63 8 Feb '19 14 P 24.50 0.450 80 1.29 2.58 25.00
23.50
0.451
0.469
16
205
1.74
0.82
2.56 0.02 0.52 -0.48 -1.08 -0.021
94 JD 23.63 1 Feb '19 7 P 24.50 0.471 495 1.13 2.26 25.00
22.50
0.449
0.515
100
2,318
1.57
0.25
1.82 0.44 0.94 -1.06 -0.89 -0.022
95 JD 23.63 8 Mar '19 42 P 23.00 0.511 62 1.28 2.56 25.00
22.50
0.522
0.522
0
2
2.69
1.18
3.87 (1.31) 0.69 -1.31 -0.53 -0.022
96 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 24.50
22.50
0.450
0.490
80
1,083
1.37
0.44
1.81 0.25 0.75 -0.75 -1.00 -0.023
97 JD 23.63 8 Mar '19 42 P 24.00 0.496 20 1.75 3.50 24.50
22.50
0.494
0.522
0
2
2.13
1.18
3.31 0.19 0.69 -0.81 -0.85 -0.023
98 JD 23.63 8 Feb '19 14 P 24.00 0.458 48 1.03 2.06 25.00
22.50
0.451
0.490
16
1,083
1.74
0.44
2.18 (0.12) 0.88 -0.62 -1.42 -0.025
99 JD 23.63 8 Mar '19 42 P 23.50 0.508 2 1.46 2.92 25.00
22.50
0.522
0.522
0
2
2.69
1.18
3.87 (0.95) 0.55 -0.95 -0.58 -0.027
100 JD 23.63 8 Feb '19 14 P 24.50 0.450 80 1.29 2.58 25.00
23.00
0.451
0.477
16
101
1.74
0.60
2.34 0.24 0.74 -0.76 -0.97 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.