Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 29.50
27.50
0.408
0.447
36
76
1.41
0.44
1.85 (0.69) 0.81 -0.69 -1.17 0.032
2 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 30.00
27.50
0.409
0.447
22
76
1.80
0.44
2.24 (1.08) 0.92 -1.08 -0.85 0.031
3 JD 28.50 5 Jul '19 10 P 27.50 0.447 76 0.40 0.80 29.50
27.00
0.408
0.459
36
457
1.41
0.31
1.72 (0.92) 1.08 -0.92 -1.17 0.027
4 JD 28.50 5 Jul '19 10 P 27.50 0.447 76 0.40 0.80 30.00
27.00
0.409
0.459
22
457
1.80
0.31
2.11 (1.31) 1.19 -1.31 -0.91 0.026
5 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 29.50
27.50
0.359
0.396
0
0
2.00
1.01
3.01 (0.71) 0.79 -0.71 -1.11 0.025
6 JD 28.50 12 Jul '19 17 P 27.50 0.425 151 0.58 1.16 30.00
27.00
0.394
0.432
12
87
1.95
0.47
2.42 (1.26) 1.24 -1.26 -0.98 0.024
7 JD 28.50 2 Aug '19 38 P 27.50 0.396 0 0.95 1.90 29.50
27.00
0.359
0.410
0
1
2.00
0.84
2.84 (0.94) 1.06 -0.94 -1.13 0.024
8 JD 28.50 12 Jul '19 17 P 27.50 0.425 151 0.58 1.16 29.50
27.00
0.395
0.432
0
87
1.61
0.47
2.08 (0.92) 1.08 -0.92 -1.17 0.022
9 JD 28.50 19 Jul '19 24 P 27.50 0.410 0 0.72 1.44 30.00
27.00
0.385
0.415
39
5,037
2.08
0.59
2.67 (1.23) 1.27 -1.23 -1.03 0.021
10 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 29.00
27.50
0.419
0.447
16
76
1.10
0.44
1.54 (0.38) 0.62 -0.38 -1.63 0.020
11 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 29.50
27.00
0.408
0.459
36
457
1.41
0.31
1.72 (0.56) 0.94 -0.56 -1.68 0.019
12 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 30.00
27.00
0.409
0.459
22
457
1.80
0.31
2.11 (0.95) 1.05 -0.95 -1.11 0.019
13 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 30.00
27.50
0.394
0.425
12
151
1.95
0.62
2.57 (1.05) 0.95 -1.05 -0.90 0.017
14 JD 28.50 19 Jul '19 24 P 27.50 0.410 0 0.72 1.44 29.50
27.00
0.389
0.415
22
5,037
1.75
0.59
2.34 (0.90) 1.10 -0.90 -1.22 0.016
15 JD 28.50 26 Jul '19 31 P 27.50 0.398 0 0.83 1.66 30.00
27.00
0.374
0.407
0
10
2.20
0.72
2.92 (1.26) 1.24 -1.26 -0.98 0.016
16 JD 28.50 2 Aug '19 38 P 28.50 0.383 2 1.35 2.70 29.50
28.00
0.359
0.391
0
25
2.00
1.21
3.21 (0.51) 0.49 -0.51 -0.96 0.016
17 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 29.50
27.50
0.395
0.425
0
151
1.61
0.62
2.23 (0.71) 0.79 -0.71 -1.11 0.016
18 JD 28.50 5 Jul '19 10 P 27.50 0.447 76 0.40 0.80 29.00
27.00
0.419
0.459
16
457
1.10
0.31
1.41 (0.61) 0.89 -0.61 -1.46 0.015
19 JD 28.50 2 Aug '19 38 P 29.00 0.379 1 1.61 3.22 29.50
28.50
0.359
0.383
0
2
2.00
1.45
3.45 (0.23) 0.27 -0.23 -1.17 0.015
20 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 30.00
27.50
0.370
0.396
12
0
2.32
1.01
3.33 (1.03) 0.97 -1.03 -0.94 0.014
21 JD 28.50 16 Aug '19 52 P 28.00 0.423 84 1.53 3.06 30.00
27.00
0.403
0.428
10
35
2.65
1.17
3.82 (0.76) 1.24 -0.76 -1.63 0.014
22 JD 28.50 12 Jul '19 17 P 27.50 0.425 151 0.58 1.16 29.00
27.00
0.405
0.432
0
87
1.30
0.47
1.77 (0.61) 0.89 -0.61 -1.46 0.013
23 JD 28.50 2 Aug '19 38 P 27.50 0.396 0 0.95 1.90 30.00
27.00
0.370
0.410
12
1
2.32
0.84
3.16 (1.26) 1.24 -1.26 -0.98 0.013
24 JD 28.50 19 Jul '19 24 P 27.50 0.410 0 0.72 1.44 29.00
27.00
0.393
0.415
54
5,037
1.45
0.59
2.04 (0.60) 0.90 -0.60 -1.50 0.012
25 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 29.50
27.00
0.359
0.410
0
1
2.00
0.84
2.84 (0.54) 0.96 -0.54 -1.78 0.012
26 JD 28.50 26 Jul '19 31 P 28.00 0.392 18 1.02 2.04 30.00
27.50
0.374
0.398
0
0
2.20
0.88
3.08 (1.04) 0.96 -1.04 -0.92 0.012
27 JD 28.50 19 Jul '19 24 P 27.50 0.410 0 0.72 1.44 28.50
27.00
0.393
0.415
39
5,037
1.17
0.59
1.76 (0.32) 0.68 -0.32 -2.13 0.012
28 JD 28.50 26 Jul '19 31 P 28.50 0.389 2 1.26 2.52 30.00
28.00
0.374
0.392
0
18
2.20
1.08
3.28 (0.76) 0.74 -0.76 -0.97 0.012
29 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 30.00
27.50
0.385
0.410
39
0
2.08
0.76
2.84 (1.02) 0.98 -1.02 -0.96 0.011
30 JD 28.50 26 Jul '19 31 P 27.50 0.398 0 0.83 1.66 29.50
27.00
0.379
0.407
0
10
1.88
0.72
2.60 (0.94) 1.06 -0.94 -1.13 0.011
31 JD 28.50 5 Jul '19 10 P 28.50 0.431 253 0.79 1.58 29.50
28.00
0.408
0.443
36
207
1.41
0.62
2.03 (0.45) 0.55 -0.45 -1.22 0.010
32 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 30.00
27.00
0.394
0.432
12
87
1.95
0.47
2.42 (0.90) 1.10 -0.90 -1.22 0.010
33 JD 28.50 2 Aug '19 38 P 28.50 0.383 2 1.35 2.70 29.50
27.50
0.359
0.396
0
0
2.00
1.01
3.01 (0.31) 0.69 -0.31 -2.23 0.010
34 JD 28.50 5 Jul '19 10 P 28.50 0.431 253 0.79 1.58 30.00
28.00
0.409
0.443
22
207
1.80
0.62
2.42 (0.84) 0.66 -0.84 -0.79 0.010
35 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 28.50
27.50
0.431
0.447
253
76
0.83
0.44
1.27 (0.11) 0.39 -0.11 -3.55 0.009
36 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 29.50
27.00
0.395
0.432
0
87
1.61
0.47
2.08 (0.56) 0.94 -0.56 -1.68 0.009
37 JD 28.50 12 Jul '19 17 P 28.50 0.410 10 0.98 1.96 30.00
28.00
0.394
0.418
12
188
1.95
0.81
2.76 (0.80) 0.70 -0.80 -0.87 0.009
38 JD 28.50 5 Jul '19 10 P 28.00 0.443 207 0.58 1.16 29.00
27.00
0.419
0.459
16
457
1.10
0.31
1.41 (0.25) 0.75 -0.25 -3.00 0.008
39 JD 28.50 12 Jul '19 17 P 27.50 0.425 151 0.58 1.16 28.50
27.00
0.410
0.432
10
87
1.03
0.47
1.50 (0.34) 0.66 -0.34 -1.94 0.008
40 JD 28.50 17 Jan '20 206 P 28.00 0.391 20 2.90 5.80 30.00
27.00
0.379
0.396
0
0
4.05
2.53
6.58 (0.78) 1.22 -0.78 -1.56 0.008
41 JD 28.50 19 Jul '19 24 P 29.00 0.393 54 1.39 2.78 30.00
28.50
0.385
0.393
39
39
2.08
1.17
3.25 (0.47) 0.53 -0.47 -1.13 0.007
42 JD 28.50 26 Jul '19 31 P 27.50 0.398 0 0.83 1.66 29.00
27.00
0.382
0.407
11
10
1.58
0.72
2.30 (0.64) 0.86 -0.64 -1.34 0.007
43 JD 28.50 2 Aug '19 38 P 29.00 0.379 1 1.61 3.22 29.50
28.00
0.359
0.391
0
25
2.00
1.21
3.21 0.01 0.51 -0.49 -1.04 0.007
44 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 29.50
27.50
0.389
0.410
22
0
1.75
0.76
2.51 (0.69) 0.81 -0.69 -1.17 0.007
45 JD 28.50 12 Jul '19 17 P 28.50 0.410 10 0.98 1.96 29.50
28.00
0.395
0.418
0
188
1.61
0.81
2.42 (0.46) 0.54 -0.46 -1.17 0.007
46 JD 28.50 26 Jul '19 31 P 28.00 0.392 18 1.02 2.04 29.50
27.50
0.379
0.398
0
0
1.88
0.88
2.76 (0.72) 0.78 -0.72 -1.08 0.007
47 JD 28.50 5 Jul '19 10 P 28.50 0.431 253 0.79 1.58 29.50
27.50
0.408
0.447
36
76
1.41
0.44
1.85 (0.27) 0.73 -0.27 -2.70 0.007
48 JD 28.50 26 Jul '19 31 P 28.50 0.389 2 1.26 2.52 29.50
28.00
0.379
0.392
0
18
1.88
1.08
2.96 (0.44) 0.56 -0.44 -1.27 0.007
49 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 30.00
27.00
0.385
0.415
39
5,037
2.08
0.59
2.67 (0.85) 1.15 -0.85 -1.35 0.007
50 JD 28.50 20 Dec '19 178 P 28.00 0.396 0 2.75 5.50 30.00
27.00
0.384
0.401
0
0
3.85
2.36
6.21 (0.71) 1.29 -0.71 -1.82 0.006
51 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 29.00
27.50
0.405
0.425
0
151
1.30
0.62
1.92 (0.40) 0.60 -0.40 -1.50 0.006
52 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 29.00
27.50
0.379
0.396
1
0
1.71
1.01
2.72 (0.42) 0.58 -0.42 -1.38 0.006
53 JD 28.50 5 Jul '19 10 P 28.50 0.431 253 0.79 1.58 30.00
27.50
0.409
0.447
22
76
1.80
0.44
2.24 (0.66) 0.84 -0.66 -1.27 0.006
54 JD 28.50 12 Jul '19 17 P 29.00 0.405 0 1.24 2.48 30.00
28.50
0.394
0.410
12
10
1.95
1.03
2.98 (0.50) 0.50 -0.50 -1.00 0.006
55 JD 28.50 20 Sep '19 87 P 28.00 0.400 76 1.90 3.80 30.00
27.00
0.387
0.407
5
6
3.05
1.54
4.59 (0.79) 1.21 -0.79 -1.53 0.005
56 JD 28.50 26 Jul '19 31 P 28.50 0.389 2 1.26 2.52 30.00
27.50
0.374
0.398
0
0
2.20
0.88
3.08 (0.56) 0.94 -0.56 -1.68 0.005
57 JD 28.50 16 Aug '19 52 P 29.00 0.416 131 2.00 4.00 30.00
28.00
0.403
0.423
10
84
2.65
1.56
4.21 (0.21) 0.79 -0.21 -3.76 0.005
58 JD 28.50 2 Aug '19 38 P 28.50 0.383 2 1.35 2.70 30.00
28.00
0.370
0.391
12
25
2.32
1.21
3.53 (0.83) 0.67 -0.83 -0.81 0.005
59 JD 28.50 2 Aug '19 38 P 27.50 0.396 0 0.95 1.90 29.00
27.00
0.379
0.410
1
1
1.71
0.84
2.55 (0.65) 0.85 -0.65 -1.31 0.005
60 JD 28.50 12 Jul '19 17 P 29.00 0.405 0 1.24 2.48 29.50
28.50
0.395
0.410
0
10
1.61
1.03
2.64 (0.16) 0.34 -0.16 -2.13 0.004
61 JD 28.50 2 Aug '19 38 P 29.00 0.379 1 1.61 3.22 30.00
28.50
0.370
0.383
12
2
2.32
1.45
3.77 (0.55) 0.45 -0.55 -0.82 0.004
62 JD 28.50 5 Jul '19 10 P 27.50 0.447 76 0.40 0.80 28.50
27.00
0.431
0.459
253
457
0.83
0.31
1.14 (0.34) 0.66 -0.34 -1.94 0.004
63 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 29.00
27.50
0.393
0.410
54
0
1.45
0.76
2.21 (0.39) 0.61 -0.39 -1.56 0.003
64 JD 28.50 26 Jul '19 31 P 28.00 0.392 18 1.02 2.04 29.00
27.50
0.382
0.398
11
0
1.58
0.88
2.46 (0.42) 0.58 -0.42 -1.38 0.003
65 JD 28.50 26 Jul '19 31 P 28.50 0.389 2 1.26 2.52 29.00
28.00
0.382
0.392
11
18
1.58
1.08
2.66 (0.14) 0.36 -0.14 -2.57 0.003
66 JD 28.50 26 Jul '19 31 P 28.00 0.392 18 1.02 2.04 30.00
27.00
0.374
0.407
0
10
2.20
0.72
2.92 (0.88) 1.12 -0.88 -1.27 0.003
67 JD 28.50 19 Jul '19 24 P 29.00 0.393 54 1.39 2.78 29.50
28.50
0.389
0.393
22
39
1.75
1.17
2.92 (0.14) 0.36 -0.14 -2.57 0.003
68 JD 28.50 17 Jan '20 206 P 29.00 0.387 0 3.40 6.80 30.00
28.00
0.379
0.391
0
20
4.05
2.99
7.04 (0.24) 0.76 -0.24 -3.17 0.003
69 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 28.50
27.50
0.393
0.410
39
0
1.17
0.76
1.93 (0.11) 0.39 -0.11 -3.55 0.003
70 JD 28.50 19 Jul '19 24 P 27.50 0.410 0 0.72 1.44 28.00
27.00
0.403
0.415
254
5,037
0.95
0.59
1.54 (0.10) 0.40 -0.10 -4.00 0.002
71 JD 28.50 26 Jul '19 31 P 29.00 0.382 11 1.51 3.02 30.00
28.50
0.374
0.389
0
2
2.20
1.31
3.51 (0.49) 0.51 -0.49 -1.04 0.002
72 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 29.50
27.00
0.389
0.415
22
5,037
1.75
0.59
2.34 (0.52) 0.98 -0.52 -1.88 0.002
73 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 28.50
27.50
0.383
0.396
2
0
1.45
1.01
2.46 (0.16) 0.34 -0.16 -2.12 0.002
74 JD 28.50 16 Aug '19 52 P 28.00 0.423 84 1.53 3.06 29.00
27.00
0.416
0.428
131
35
2.06
1.17
3.23 (0.17) 0.83 -0.17 -4.88 0.002
75 JD 28.50 12 Jul '19 17 P 28.50 0.410 10 0.98 1.96 30.00
27.50
0.394
0.425
12
151
1.95
0.62
2.57 (0.61) 0.89 -0.61 -1.46 0.002
76 JD 28.50 26 Jul '19 31 P 29.50 0.379 0 1.79 3.58 30.00
29.00
0.374
0.382
0
11
2.20
1.58
3.78 (0.20) 0.30 -0.20 -1.50 0.001
77 JD 28.50 2 Aug '19 38 P 29.00 0.379 1 1.61 3.22 29.50
27.50
0.359
0.396
0
0
2.00
1.01
3.01 0.21 0.71 -0.79 -0.90 0.001
78 JD 28.50 20 Dec '19 178 P 28.00 0.396 0 2.75 5.50 29.00
27.00
0.390
0.401
0
0
3.30
2.36
5.66 (0.16) 0.84 -0.16 -5.25 0.001
79 JD 28.50 2 Aug '19 38 P 28.00 0.391 25 1.15 2.30 30.00
27.00
0.370
0.410
12
1
2.32
0.84
3.16 (0.86) 1.14 -0.86 -1.33 0.001
80 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 28.50
27.50
0.410
0.425
10
151
1.03
0.62
1.65 (0.13) 0.37 -0.13 -2.85 0.001
81 JD 28.50 19 Jul '19 24 P 29.50 0.389 22 1.69 3.38 30.00
29.00
0.385
0.393
39
54
2.08
1.45
3.53 (0.15) 0.35 -0.15 -2.33 0.001
82 JD 28.50 26 Jul '19 31 P 27.50 0.398 0 0.83 1.66 28.50
27.00
0.389
0.407
2
10
1.31
0.72
2.03 (0.37) 0.63 -0.37 -1.70 0.001
83 JD 28.50 26 Jul '19 31 P 28.50 0.389 2 1.26 2.52 29.50
27.50
0.379
0.398
0
0
1.88
0.88
2.76 (0.24) 0.76 -0.24 -3.17 0.000
84 JD 28.50 2 Aug '19 38 P 27.50 0.396 0 0.95 1.90 28.50
27.00
0.383
0.410
2
1
1.45
0.84
2.29 (0.39) 0.61 -0.39 -1.56 0.000
85 JD 28.50 19 Jul '19 24 P 29.50 0.389 22 1.69 3.38 30.00
28.50
0.385
0.393
39
39
2.08
1.17
3.25 0.13 0.63 -0.37 -1.70 0.000
86 JD 28.50 17 Jan '20 206 P 28.00 0.391 20 2.90 5.80 29.00
27.00
0.387
0.396
0
0
3.50
2.53
6.03 (0.23) 0.77 -0.23 -3.35 0.000
87 JD 28.50 20 Sep '19 87 P 29.00 0.393 143 2.40 4.80 30.00
28.00
0.387
0.400
5
76
3.05
1.97
5.02 (0.22) 0.78 -0.22 -3.55 -0.000
88 JD 28.50 12 Jul '19 17 P 28.50 0.410 10 0.98 1.96 29.50
27.50
0.395
0.425
0
151
1.61
0.62
2.23 (0.27) 0.73 -0.27 -2.70 -0.000
89 JD 28.50 12 Jul '19 17 P 27.50 0.425 151 0.58 1.16 28.00
27.00
0.418
0.432
188
87
0.81
0.47
1.28 (0.12) 0.38 -0.12 -3.17 -0.000
90 JD 28.50 5 Jul '19 10 P 29.00 0.419 16 1.04 2.08 29.50
28.50
0.408
0.431
36
253
1.41
0.83
2.24 (0.16) 0.34 -0.16 -2.12 -0.000
91 JD 28.50 16 Aug '19 52 P 29.00 0.416 131 2.00 4.00 30.00
27.00
0.403
0.428
10
35
2.65
1.17
3.82 0.18 1.18 -0.82 -1.44 -0.000
92 JD 28.50 12 Jul '19 17 P 28.00 0.418 188 0.76 1.52 29.00
27.00
0.405
0.432
0
87
1.30
0.47
1.77 (0.25) 0.75 -0.25 -3.00 -0.001
93 JD 28.50 19 Jul '19 24 P 28.50 0.393 39 1.12 2.24 30.00
28.00
0.385
0.403
39
254
2.08
0.95
3.03 (0.79) 0.71 -0.79 -0.90 -0.001
94 JD 28.50 5 Jul '19 10 P 28.50 0.431 253 0.79 1.58 29.00
28.00
0.419
0.443
16
207
1.10
0.62
1.72 (0.14) 0.36 -0.14 -2.57 -0.001
95 JD 28.50 20 Dec '19 178 P 29.00 0.390 0 3.25 6.50 30.00
28.00
0.384
0.396
0
0
3.85
2.81
6.66 (0.16) 0.84 -0.16 -5.25 -0.001
96 JD 28.50 20 Sep '19 87 P 28.00 0.400 76 1.90 3.80 29.00
27.00
0.393
0.407
143
6
2.47
1.54
4.01 (0.21) 0.79 -0.21 -3.76 -0.001
97 JD 28.50 5 Jul '19 10 P 29.00 0.419 16 1.04 2.08 30.00
28.50
0.409
0.431
22
253
1.80
0.83
2.63 (0.55) 0.45 -0.55 -0.82 -0.001
98 JD 28.50 2 Aug '19 38 P 28.50 0.383 2 1.35 2.70 30.00
27.50
0.370
0.396
12
0
2.32
1.01
3.33 (0.63) 0.87 -0.63 -1.38 -0.001
99 JD 28.50 26 Jul '19 31 P 29.00 0.382 11 1.51 3.02 30.00
28.00
0.374
0.392
0
18
2.20
1.08
3.28 (0.26) 0.74 -0.26 -2.85 -0.001
100 JD 28.50 19 Jul '19 24 P 28.00 0.403 254 0.91 1.82 29.00
27.00
0.393
0.415
54
5,037
1.45
0.59
2.04 (0.22) 0.78 -0.22 -3.55 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.