Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JD 26.12 26 Apr '24 22 P 26.00 0.461 9 1.01 2.02 27.00
25.00		 0.459
0.432		 5
118		 1.79
0.63		 2.42 (0.40) 0.60 -0.40 -1.50 0.032
2 JD 26.12 12 Apr '24 8 P 25.50 0.443 612 0.40 0.80 26.50
25.00		 0.430
0.437		 81
691		 0.89
0.26		 1.15 (0.35) 0.65 -0.35 -1.86 0.019
3 JD 26.12 12 Apr '24 8 P 25.50 0.443 612 0.40 0.80 26.00
25.00		 0.434
0.437		 299
691		 0.62
0.26		 0.88 (0.08) 0.42 -0.08 -5.25 0.015
4 JD 26.12 12 Apr '24 8 P 25.50 0.443 612 0.40 0.80 27.00
25.00		 0.439
0.437		 131
691		 1.23
0.26		 1.49 (0.69) 0.81 -0.69 -1.17 0.011
5 JD 26.12 20 Sep '24 169 P 26.00 0.457 5 2.94 5.88 27.50
25.00		 0.449
0.457		 1
1		 3.85
2.52		 6.37 (0.49) 1.01 -0.49 -2.06 0.007
6 JD 26.12 12 Apr '24 8 P 25.50 0.443 612 0.40 0.80 27.50
25.00		 0.446
0.437		 7
691		 1.62
0.26		 1.88 (1.08) 0.92 -1.08 -0.85 0.003
7 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 26.50
25.00		 0.430
0.437		 81
691		 0.89
0.26		 1.15 0.03 0.53 -0.47 -1.13 0.002
8 JD 26.12 19 Apr '24 15 P 27.00 0.426 119 1.40 2.80 27.50
26.00		 0.428
0.422		 21
362		 1.80
0.88		 2.68 0.12 0.62 -0.38 -1.63 0.002
9 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.00
26.00		 0.426
0.422		 119
362		 1.44
0.88		 2.32 (0.14) 0.36 -0.14 -2.57 0.001
10 JD 26.12 12 Apr '24 8 P 27.00 0.439 131 1.20 2.40 27.50
26.50		 0.446
0.430		 7
81		 1.62
0.89		 2.51 (0.11) 0.39 -0.11 -3.55 0.001
11 JD 26.12 21 Jun '24 78 P 26.00 0.454 71 2.06 4.12 27.50
25.00		 0.450
0.457		 52
20		 2.96
1.63		 4.59 (0.47) 1.03 -0.47 -2.19 0.001
12 JD 26.12 5 Apr '24 1 P 25.50 0.450 157 0.06 0.12 27.50
25.00		 0.450
0.450		 85
2,148		 1.55
0.04		 1.59 (1.47) 0.53 -1.47 -0.36  0
13 JD 26.12 5 Apr '24 1 P 27.00 0.450 633 0.92 1.84 27.50
26.50		 0.450
0.450		 85
967		 1.55
0.53		 2.08 (0.24) 0.26 -0.24 -1.08  0
14 JD 26.12 5 Apr '24 1 P 25.50 0.450 157 0.06 0.12 26.00
25.00		 0.450
0.450		 153
2,148		 0.24
0.04		 0.28 (0.16) 0.34 -0.16 -2.13  0
15 JD 26.12 5 Apr '24 1 P 27.00 0.450 633 0.92 1.84 27.50
25.00		 0.450
0.450		 85
2,148		 1.55
0.04		 1.59 0.25 0.75 -1.25 -0.60  0
16 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.50
25.00		 0.450
0.450		 85
2,148		 1.55
0.04		 1.59 (0.57) 0.43 -1.07 -0.40  0
17 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.00
25.00		 0.450
0.450		 633
2,148		 0.95
0.04		 0.99 0.03 0.53 -0.97 -0.55  0
18 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 27.00
25.50		 0.450
0.450		 633
157		 0.95
0.09		 1.04 (0.64) 0.36 -0.64 -0.56  0
19 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 26.50
25.00		 0.450
0.450		 967
2,148		 0.53
0.04		 0.57 (0.17) 0.33 -0.67 -0.49  0
20 JD 26.12 5 Apr '24 1 P 25.50 0.450 157 0.06 0.12 26.50
25.00		 0.450
0.450		 967
2,148		 0.53
0.04		 0.57 (0.45) 0.55 -0.45 -1.22  0
21 JD 26.12 5 Apr '24 1 P 27.00 0.450 633 0.92 1.84 27.50
25.50		 0.450
0.450		 85
157		 1.55
0.09		 1.64 0.20 0.70 -0.80 -0.88  0
22 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.50
25.50		 0.450
0.450		 85
157		 1.55
0.09		 1.64 (0.62) 0.38 -0.62 -0.61  0
23 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.00
25.50		 0.450
0.450		 633
157		 0.95
0.09		 1.04 (0.02) 0.48 -0.52 -0.92  0
24 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 27.50
25.00		 0.450
0.450		 85
2,148		 1.55
0.04		 1.59 (1.19) 0.31 -1.19 -0.26  0
25 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 26.50
25.50		 0.450
0.450		 967
157		 0.53
0.09		 0.62 (0.22) 0.28 -0.22 -1.27  0
26 JD 26.12 5 Apr '24 1 P 25.50 0.450 157 0.06 0.12 27.00
25.00		 0.450
0.450		 633
2,148		 0.95
0.04		 0.99 (0.87) 0.63 -0.87 -0.72  0
27 JD 26.12 5 Apr '24 1 P 27.00 0.450 633 0.92 1.84 27.50
26.00		 0.450
0.450		 85
153		 1.55
0.24		 1.79 0.05 0.55 -0.45 -1.22  0
28 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.50
26.00		 0.450
0.450		 85
153		 1.55
0.24		 1.79 (0.77) 0.23 -0.77 -0.30  0
29 JD 26.12 5 Apr '24 1 P 26.50 0.450 967 0.51 1.02 27.00
26.00		 0.450
0.450		 633
153		 0.95
0.24		 1.19 (0.17) 0.33 -0.17 -1.94  0
30 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 27.50
25.50		 0.450
0.450		 85
157		 1.55
0.09		 1.64 (1.24) 0.26 -1.24 -0.21  0
31 JD 26.12 5 Apr '24 1 P 26.00 0.450 153 0.20 0.40 27.00
25.00		 0.450
0.450		 633
2,148		 0.95
0.04		 0.99 (0.59) 0.41 -0.59 -0.69  0
32 JD 26.12 17 May '24 43 P 26.00 0.470 236 1.58 3.16 27.00
25.00		 0.467
0.473		 10
64		 2.18
1.17		 3.35 (0.19) 0.81 -0.19 -4.26 -0.000
33 JD 26.12 19 Apr '24 15 P 27.00 0.426 119 1.40 2.80 27.50
26.50		 0.428
0.425		 21
95		 1.80
1.12		 2.92 (0.12) 0.38 -0.12 -3.17 -0.001
34 JD 26.12 16 Aug '24 134 P 26.00 0.448 0 2.62 5.24 27.00
25.00		 0.446
0.452		 0
0		 3.25
2.20		 5.45 (0.21) 0.79 -0.21 -3.76 -0.001
35 JD 26.12 19 Apr '24 15 P 27.00 0.426 119 1.40 2.80 27.50
25.50		 0.428
0.425		 21
49		 1.80
0.64		 2.44 0.36 0.86 -0.64 -1.34 -0.001
36 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.50
26.00		 0.428
0.422		 21
362		 1.80
0.88		 2.68 (0.50) 0.50 -0.50 -1.00 -0.001
37 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.00
25.50		 0.426
0.425		 119
49		 1.44
0.64		 2.08 0.10 0.60 -0.40 -1.50 -0.001
38 JD 26.12 12 Apr '24 8 P 27.00 0.439 131 1.20 2.40 27.50
26.00		 0.446
0.434		 7
299		 1.62
0.62		 2.24 0.16 0.66 -0.34 -1.94 -0.003
39 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.50
25.50		 0.428
0.425		 21
49		 1.80
0.64		 2.44 (0.26) 0.74 -0.26 -2.85 -0.004
40 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 26.50
25.50		 0.430
0.443		 81
612		 0.89
0.42		 1.31 (0.13) 0.37 -0.13 -2.85 -0.004
41 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 26.50
25.50		 0.425
0.425		 95
49		 1.12
0.64		 1.76 (0.12) 0.38 -0.12 -3.17 -0.005
42 JD 26.12 12 Apr '24 8 P 27.00 0.439 131 1.20 2.40 27.50
25.00		 0.446
0.437		 7
691		 1.62
0.26		 1.88 0.52 1.02 -0.98 -1.04 -0.006
43 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 27.00
25.50		 0.426
0.425		 119
49		 1.44
0.64		 2.08 (0.44) 0.56 -0.44 -1.27 -0.006
44 JD 26.12 19 Apr '24 15 P 25.50 0.425 49 0.60 1.20 26.00
25.00		 0.422
0.434		 362
351		 0.88
0.46		 1.34 (0.14) 0.36 -0.14 -2.57 -0.007
45 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 27.00
25.00		 0.439
0.437		 131
691		 1.23
0.26		 1.49 (0.31) 0.69 -0.31 -2.23 -0.007
46 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 27.50
25.50		 0.428
0.425		 21
49		 1.80
0.64		 2.44 (0.80) 0.70 -0.80 -0.88 -0.009
47 JD 26.12 19 Apr '24 15 P 25.50 0.425 49 0.60 1.20 26.50
25.00		 0.425
0.434		 95
351		 1.12
0.46		 1.58 (0.38) 0.62 -0.38 -1.63 -0.009
48 JD 26.12 19 Apr '24 15 P 27.00 0.426 119 1.40 2.80 27.50
25.00		 0.428
0.434		 21
351		 1.80
0.46		 2.26 0.54 1.04 -0.96 -1.08 -0.010
49 JD 26.12 19 Apr '24 15 P 25.50 0.425 49 0.60 1.20 27.00
25.00		 0.426
0.434		 119
351		 1.44
0.46		 1.90 (0.70) 0.80 -0.70 -1.14 -0.010
50 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.00
25.00		 0.426
0.434		 119
351		 1.44
0.46		 1.90 0.28 0.78 -0.72 -1.08 -0.010
51 JD 26.12 12 Apr '24 8 P 27.00 0.439 131 1.20 2.40 27.50
25.50		 0.446
0.443		 7
612		 1.62
0.42		 2.04 0.36 0.86 -0.64 -1.34 -0.012
52 JD 26.12 19 Apr '24 15 P 25.50 0.425 49 0.60 1.20 27.50
25.00		 0.428
0.434		 21
351		 1.80
0.46		 2.26 (1.06) 0.94 -1.06 -0.89 -0.012
53 JD 26.12 19 Apr '24 15 P 26.50 0.425 95 1.09 2.18 27.50
25.00		 0.428
0.434		 21
351		 1.80
0.46		 2.26 (0.08) 0.92 -0.58 -1.59 -0.013
54 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.00
26.00		 0.439
0.434		 131
299		 1.23
0.62		 1.85 (0.13) 0.37 -0.13 -2.85 -0.013
55 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 27.00
25.50		 0.439
0.443		 131
612		 1.23
0.42		 1.65 (0.47) 0.53 -0.47 -1.13 -0.013
56 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 26.50
25.00		 0.425
0.434		 95
351		 1.12
0.46		 1.58 0.06 0.56 -0.44 -1.27 -0.014
57 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 27.50
25.00		 0.446
0.437		 7
691		 1.62
0.26		 1.88 (0.70) 0.80 -0.70 -1.14 -0.014
58 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.00
25.00		 0.439
0.437		 131
691		 1.23
0.26		 1.49 0.23 0.73 -0.77 -0.95 -0.015
59 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 27.00
25.00		 0.426
0.434		 119
351		 1.44
0.46		 1.90 (0.26) 0.74 -0.26 -2.85 -0.015
60 JD 26.12 19 Apr '24 15 P 26.00 0.422 362 0.82 1.64 27.50
25.00		 0.428
0.434		 21
351		 1.80
0.46		 2.26 (0.62) 0.88 -0.62 -1.42 -0.018
61 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.50
26.00		 0.446
0.434		 7
299		 1.62
0.62		 2.24 (0.52) 0.48 -0.52 -0.92 -0.020
62 JD 26.12 12 Apr '24 8 P 26.00 0.434 299 0.59 1.18 27.50
25.50		 0.446
0.443		 7
612		 1.62
0.42		 2.04 (0.86) 0.64 -0.86 -0.74 -0.020
63 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.00
25.50		 0.439
0.443		 131
612		 1.23
0.42		 1.65 0.07 0.57 -0.43 -1.33 -0.022
64 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.50
25.00		 0.446
0.437		 7
691		 1.62
0.26		 1.88 (0.16) 0.84 -0.66 -1.27 -0.023
65 JD 26.12 10 May '24 36 P 26.00 0.431 4 1.32 2.64 27.00
25.00		 0.446
0.442		 8
9		 2.02
0.95		 2.97 (0.33) 0.67 -0.33 -2.03 -0.026
66 JD 26.12 12 Apr '24 8 P 26.50 0.430 81 0.86 1.72 27.50
25.50		 0.446
0.443		 7
612		 1.62
0.42		 2.04 (0.32) 0.68 -0.32 -2.13 -0.029
67 JD 26.12 3 May '24 29 P 26.00 0.428 16 1.14 2.28 27.00
25.00		 0.444
0.457		 3
49		 1.91
0.94		 2.85 (0.57) 0.43 -0.57 -0.75 -0.045
68 JD 26.12 24 May '24 50 P 26.00 0.461 0 1.58 3.16 27.00
25.00		 0.514
0.464		 0
0		 2.78
1.36		 4.14 (0.98) 0.02 -0.98 -0.02 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.