Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JETS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JETS 20.31 26 Apr '24 50 P 19.50 0.343 0 0.41 0.82 21.00
19.00
0.247
0.289
0
0
1.19
0.36
1.55 (0.73) 0.77 -0.73 -1.05 0.149
2 JETS 20.31 26 Apr '24 50 P 19.50 0.343 0 0.41 0.82 20.50
19.00
0.253
0.289
0
0
0.89
0.36
1.25 (0.43) 0.57 -0.43 -1.33 0.143
3 JETS 20.31 26 Apr '24 50 P 19.50 0.343 0 0.41 0.82 21.50
19.00
0.293
0.289
0
0
1.89
0.36
2.25 (1.43) 0.57 -1.43 -0.40 0.104
4 JETS 20.31 26 Apr '24 50 P 19.50 0.343 0 0.41 0.82 20.00
19.00
0.294
0.289
0
0
0.86
0.36
1.22 (0.40) 0.10 -0.40 -0.25 0.102
5 JETS 20.31 22 Mar '24 15 P 20.50 0.245 0 0.49 0.98 21.00
20.00
0.243
0.174
0
0
0.86
0.29
1.15 (0.17) 0.33 -0.17 -1.94 0.072
6 JETS 20.31 22 Mar '24 15 P 20.50 0.245 0 0.49 0.98 21.50
20.00
0.253
0.174
0
0
1.29
0.29
1.58 (0.60) 0.40 -0.60 -0.67 0.063
7 JETS 20.31 22 Mar '24 15 P 21.00 0.243 0 0.82 1.64 21.50
20.00
0.253
0.174
0
0
1.29
0.29
1.58 0.06 0.56 -0.44 -1.27 0.060
8 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 21.00
19.00
0.247
0.289
0
0
1.19
0.36
1.55 (0.39) 0.61 -0.39 -1.56 0.053
9 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 21.00
19.50
0.240
0.208
0
0
0.92
0.21
1.13 (0.49) 0.51 -0.49 -1.04 0.050
10 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 20.50
19.50
0.241
0.208
0
0
0.59
0.21
0.80 (0.16) 0.34 -0.16 -2.13 0.049
11 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.00
20.00
0.216
0.261
115
511
0.80
0.20
1.00 (0.18) 0.32 -0.18 -1.78 0.048
12 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 20.50
19.00
0.253
0.289
0
0
0.89
0.36
1.25 (0.09) 0.41 -0.59 -0.69 0.047
13 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 21.50
19.50
0.245
0.208
0
0
1.33
0.21
1.54 (0.90) 0.60 -0.90 -0.67 0.046
14 JETS 20.31 15 Mar '24 8 P 19.50 0.285 15 0.07 0.14 21.00
19.00
0.216
0.312
115
50
0.80
0.04
0.84 (0.70) 0.80 -0.70 -1.14 0.043
15 JETS 20.31 22 Mar '24 15 P 19.50 0.275 0 0.13 0.26 20.00
19.00
0.174
0.340
0
0
0.29
0.18
0.47 (0.21) 0.29 -0.21 -1.38 0.035
16 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.00
19.50
0.240
0.208
0
0
0.92
0.21
1.13 (0.03) 0.47 -0.53 -0.89 0.034
17 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.50
19.50
0.245
0.208
0
0
1.33
0.21
1.54 (0.44) 0.56 -0.44 -1.27 0.030
18 JETS 20.31 28 Mar '24 21 P 21.00 0.240 0 0.87 1.74 21.50
19.50
0.245
0.208
0
0
1.33
0.21
1.54 0.20 0.70 -0.80 -0.87 0.028
19 JETS 20.31 20 Sep '24 197 P 20.00 0.270 0 1.23 2.46 21.00
19.00
0.243
0.270
0
17
1.79
0.92
2.71 (0.25) 0.75 -0.25 -3.00 0.027
20 JETS 20.31 5 Apr '24 29 P 19.50 0.243 210 0.04 0.08 20.00
19.00
0.197
0.263
0
4
0.42
0.15
0.57 (0.49) 0.01 -0.49 -0.02 0.026
21 JETS 20.31 5 Apr '24 29 P 21.00 0.279 0 0.92 1.84 21.50
20.00
0.337
0.197
0
0
1.75
0.42
2.17 (0.33) 0.17 -0.83 -0.20 0.024
22 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.00
19.50
0.216
0.285
115
15
0.80
0.08
0.88 (0.06) 0.44 -0.56 -0.79 0.024
23 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 21.00
19.50
0.216
0.285
115
15
0.80
0.08
0.88 (0.54) 0.46 -0.54 -0.85 0.021
24 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.50
20.00
0.243
0.261
0
511
1.36
0.20
1.56 (0.74) 0.26 -0.74 -0.35 0.020
25 JETS 20.31 12 Apr '24 36 P 19.50 0.274 4 0.32 0.64 21.00
19.00
0.241
0.288
0
1
1.05
0.26
1.31 (0.67) 0.83 -0.67 -1.24 0.020
26 JETS 20.31 15 Mar '24 8 P 19.50 0.285 15 0.07 0.14 21.50
19.00
0.243
0.312
0
50
1.36
0.04
1.40 (1.26) 0.74 -1.26 -0.59 0.016
27 JETS 20.31 12 Apr '24 36 P 20.50 0.253 0 0.72 1.44 21.00
20.00
0.241
0.257
0
4
1.05
0.53
1.58 (0.14) 0.36 -0.14 -2.57 0.009
28 JETS 20.31 12 Apr '24 36 P 19.50 0.274 4 0.32 0.64 20.50
19.00
0.253
0.288
0
1
0.76
0.26
1.02 (0.38) 0.62 -0.38 -1.63 0.008
29 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 21.50
19.00
0.293
0.289
0
0
1.89
0.36
2.25 (1.09) 0.41 -1.09 -0.38 0.007
30 JETS 20.31 12 Apr '24 36 P 19.50 0.274 4 0.32 0.64 20.00
19.00
0.257
0.288
4
1
0.53
0.26
0.79 (0.15) 0.35 -0.15 -2.33 0.004
31 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 21.50
19.00
0.243
0.243
0
0
1.27
0.01
1.28 (1.24) 0.26 -1.24 -0.21  0
32 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 20.50
19.50
0.243
0.243
291
39
0.26
0.15
0.41 (0.37) 0.13 -0.37 -0.35  0
33 JETS 20.31 8 Mar '24 1 P 19.50 0.243 39  0  0 21.00
19.00
0.243
0.243
70
0
0.98
0.01
0.99 (0.99) 0.51 -0.99 -0.52  0
34 JETS 20.31 8 Mar '24 1 P 21.00 0.243 70 0.43 0.86 21.50
20.00
0.243
0.243
0
11
1.27
0.05
1.32 (0.46) 0.04 -0.96 -0.04  0
35 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.50
20.00
0.243
0.243
0
11
1.27
0.05
1.32 (0.86) 0.14 -0.86 -0.16  0
36 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.00
20.00
0.243
0.243
70
11
0.98
0.05
1.03 (0.57) -0.07 -0.57 0.12  0
37 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 21.50
19.50
0.243
0.243
0
39
1.27
0.15
1.42 (1.38) 0.12 -1.38 -0.09  0
38 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 21.00
19.00
0.243
0.243
70
0
0.98
0.01
0.99 (0.95) 0.05 -0.95 -0.05  0
39 JETS 20.31 8 Mar '24 1 P 19.50 0.243 39  0  0 21.50
19.00
0.243
0.243
0
0
1.27
0.01
1.28 (1.28) 0.72 -1.28 -0.56  0
40 JETS 20.31 8 Mar '24 1 P 21.00 0.243 70 0.43 0.86 21.50
20.50
0.243
0.243
0
291
1.27
0.26
1.53 (0.67) -0.17 -0.67 0.25  0
41 JETS 20.31 8 Mar '24 1 P 19.50 0.243 39  0  0 20.00
19.00
0.243
0.243
11
0
0.05
0.01
0.06 (0.06) 0.44 -0.06 -7.33  0
42 JETS 20.31 8 Mar '24 1 P 21.00 0.243 70 0.43 0.86 21.50
19.00
0.243
0.243
0
0
1.27
0.01
1.28 (0.42) 0.08 -1.92 -0.04  0
43 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.50
19.00
0.243
0.243
0
0
1.27
0.01
1.28 (0.82) 0.18 -1.32 -0.14  0
44 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.00
19.00
0.243
0.243
70
0
0.98
0.01
0.99 (0.53) -0.03 -1.53 0.02  0
45 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 21.00
19.50
0.243
0.243
70
39
0.98
0.15
1.13 (1.09) -0.09 -1.09 0.08  0
46 JETS 20.31 8 Mar '24 1 P 20.00 0.243 11 0.02 0.04 20.50
19.00
0.243
0.243
291
0
0.26
0.01
0.27 (0.23) 0.27 -0.73 -0.37  0
47 JETS 20.31 8 Mar '24 1 P 19.50 0.243 39  0  0 20.50
19.00
0.243
0.243
291
0
0.26
0.01
0.27 (0.27) 0.73 -0.27 -2.70  0
48 JETS 20.31 8 Mar '24 1 P 21.00 0.243 70 0.43 0.86 21.50
19.50
0.243
0.243
0
39
1.27
0.15
1.42 (0.56) -0.06 -1.56 0.04  0
49 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.50
19.50
0.243
0.243
0
39
1.27
0.15
1.42 (0.96) 0.04 -0.96 -0.04  0
50 JETS 20.31 8 Mar '24 1 P 20.50 0.243 291 0.23 0.46 21.00
19.50
0.243
0.243
70
39
0.98
0.15
1.13 (0.67) -0.17 -1.17 0.15  0
51 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 21.00
19.50
0.247
0.343
0
0
1.19
0.88
2.07 (0.91) 0.09 -0.91 -0.10 -0.001
52 JETS 20.31 12 Apr '24 36 P 20.00 0.257 4 0.48 0.96 21.00
19.50
0.241
0.274
0
4
1.05
0.36
1.41 (0.45) 0.55 -0.45 -1.22 -0.002
53 JETS 20.31 15 Mar '24 8 P 19.50 0.285 15 0.07 0.14 20.00
19.00
0.261
0.312
511
50
0.20
0.04
0.24 (0.10) 0.40 -0.10 -4.00 -0.002
54 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.00
19.00
0.216
0.312
115
50
0.80
0.04
0.84 (0.02) 0.48 -1.02 -0.47 -0.003
55 JETS 20.31 15 Mar '24 8 P 19.50 0.285 15 0.07 0.14 20.50
19.00
0.262
0.312
345
50
0.43
0.04
0.47 (0.33) 0.67 -0.33 -2.03 -0.003
56 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.50
19.50
0.243
0.285
0
15
1.36
0.08
1.44 (0.62) 0.38 -0.62 -0.61 -0.004
57 JETS 20.31 28 Mar '24 21 P 21.00 0.240 0 0.87 1.74 21.50
20.50
0.245
0.241
0
0
1.33
0.59
1.92 (0.18) 0.32 -0.18 -1.78 -0.005
58 JETS 20.31 21 Jun '24 106 P 20.00 0.254 4 0.90 1.80 21.00
19.00
0.243
0.271
10
0
1.42
0.59
2.01 (0.21) 0.79 -0.21 -3.76 -0.005
59 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 21.00
19.00
0.216
0.312
115
50
0.80
0.04
0.84 (0.50) 0.50 -0.50 -1.00 -0.005
60 JETS 20.31 5 Apr '24 29 P 20.50 0.235 0 0.61 1.22 21.00
20.00
0.279
0.197
0
0
1.17
0.42
1.59 (0.37) 0.13 -0.37 -0.35 -0.006
61 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 21.50
19.50
0.243
0.285
0
15
1.36
0.08
1.44 (1.10) 0.40 -1.10 -0.36 -0.006
62 JETS 20.31 16 Jan '26 680 P 20.00 0.398 0 2.19 4.38 21.00
19.00
0.410
0.392
0
0
3.00
2.09
5.09 (0.71) 0.29 -0.71 -0.41 -0.007
63 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 20.50
19.50
0.253
0.343
0
0
0.89
0.88
1.77 (0.61) -0.11 -0.61 0.18 -0.007
64 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.00
20.00
0.240
0.249
0
0
0.92
0.36
1.28 (0.18) 0.32 -0.18 -1.78 -0.007
65 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 21.00
19.00
0.240
0.266
0
0
0.92
0.10
1.02 (0.38) 0.62 -0.38 -1.63 -0.008
66 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 20.50
19.00
0.241
0.266
0
0
0.59
0.10
0.69 (0.05) 0.45 -0.55 -0.82 -0.009
67 JETS 20.31 12 Apr '24 36 P 20.50 0.253 0 0.72 1.44 21.00
19.50
0.241
0.274
0
4
1.05
0.36
1.41 0.03 0.53 -0.47 -1.13 -0.009
68 JETS 20.31 22 Mar '24 15 P 21.00 0.243 0 0.82 1.64 21.50
20.50
0.253
0.245
0
0
1.29
0.52
1.81 (0.17) 0.33 -0.17 -1.94 -0.011
69 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.50
20.00
0.245
0.249
0
0
1.33
0.36
1.69 (0.59) 0.41 -0.59 -0.69 -0.012
70 JETS 20.31 5 Apr '24 29 P 19.50 0.243 210 0.04 0.08 20.50
19.00
0.235
0.263
0
4
0.66
0.15
0.81 (0.73) 0.27 -0.73 -0.37 -0.012
71 JETS 20.31 28 Mar '24 21 P 20.00 0.249 0 0.32 0.64 21.50
19.00
0.245
0.266
0
0
1.33
0.10
1.43 (0.79) 0.71 -0.79 -0.90 -0.012
72 JETS 20.31 28 Mar '24 21 P 21.00 0.240 0 0.87 1.74 21.50
20.00
0.245
0.249
0
0
1.33
0.36
1.69 0.05 0.55 -0.45 -1.22 -0.013
73 JETS 20.31 12 Apr '24 36 P 20.00 0.257 4 0.48 0.96 20.50
19.50
0.253
0.274
0
4
0.76
0.36
1.12 (0.16) 0.34 -0.16 -2.12 -0.014
74 JETS 20.31 17 May '24 71 P 20.00 0.255 74 0.55 1.10 21.00
19.00
0.248
0.277
2
9
1.28
0.45
1.73 (0.63) 0.37 -0.63 -0.59 -0.014
75 JETS 20.31 5 Apr '24 29 P 21.00 0.279 0 0.92 1.84 21.50
20.50
0.337
0.235
0
0
1.75
0.66
2.41 (0.57) -0.07 -0.57 0.12 -0.015
76 JETS 20.31 17 Jan '25 316 P 20.00 0.293 0 1.58 3.16 21.00
19.00
0.294
0.307
0
0
2.20
1.33
3.53 (0.37) 0.63 -0.37 -1.70 -0.015
77 JETS 20.31 12 Apr '24 36 P 20.00 0.257 4 0.48 0.96 21.00
19.00
0.241
0.288
0
1
1.05
0.26
1.31 (0.35) 0.65 -0.35 -1.86 -0.015
78 JETS 20.31 12 Apr '24 36 P 20.50 0.253 0 0.72 1.44 21.00
19.00
0.241
0.288
0
1
1.05
0.26
1.31 0.13 0.63 -0.87 -0.72 -0.022
79 JETS 20.31 5 Apr '24 29 P 21.00 0.279 0 0.92 1.84 21.50
19.50
0.337
0.243
0
210
1.75
0.27
2.02 (0.18) 0.32 -1.18 -0.27 -0.023
80 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.00
19.00
0.240
0.266
0
0
0.92
0.10
1.02 0.08 0.58 -0.92 -0.63 -0.024
81 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 20.50
19.50
0.262
0.285
345
15
0.43
0.08
0.51 (0.17) 0.33 -0.17 -1.94 -0.025
82 JETS 20.31 12 Apr '24 36 P 20.00 0.257 4 0.48 0.96 20.50
19.00
0.253
0.288
0
1
0.76
0.26
1.02 (0.06) 0.44 -0.56 -0.79 -0.027
83 JETS 20.31 28 Mar '24 21 P 20.50 0.241 0 0.55 1.10 21.50
19.00
0.245
0.266
0
0
1.33
0.10
1.43 (0.33) 0.67 -0.83 -0.81 -0.028
84 JETS 20.31 22 Mar '24 15 P 20.50 0.245 0 0.49 0.98 21.00
19.50
0.243
0.275
0
0
0.86
0.16
1.02 (0.04) 0.46 -0.54 -0.85 -0.029
85 JETS 20.31 28 Mar '24 21 P 21.00 0.240 0 0.87 1.74 21.50
19.00
0.245
0.266
0
0
1.33
0.10
1.43 0.31 0.81 -1.19 -0.68 -0.030
86 JETS 20.31 26 Apr '24 50 P 20.50 0.253 0 0.81 1.62 21.00
19.00
0.247
0.289
0
0
1.19
0.36
1.55 0.07 0.57 -0.93 -0.61 -0.030
87 JETS 20.31 15 Mar '24 8 P 20.50 0.262 345 0.41 0.82 21.50
19.00
0.243
0.312
0
50
1.36
0.04
1.40 (0.58) 0.42 -1.08 -0.39 -0.030
88 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 21.50
19.00
0.243
0.312
0
50
1.36
0.04
1.40 (1.06) 0.44 -1.06 -0.42 -0.033
89 JETS 20.31 22 Mar '24 15 P 19.50 0.275 0 0.13 0.26 21.00
19.00
0.243
0.340
0
0
0.86
0.18
1.04 (0.78) 0.72 -0.78 -0.92 -0.034
90 JETS 20.31 26 Apr '24 50 P 20.50 0.253 0 0.81 1.62 21.00
20.00
0.247
0.294
0
0
1.19
0.86
2.05 (0.43) 0.07 -0.43 -0.16 -0.035
91 JETS 20.31 22 Mar '24 15 P 19.50 0.275 0 0.13 0.26 20.50
19.00
0.245
0.340
0
0
0.52
0.18
0.70 (0.44) 0.56 -0.44 -1.27 -0.035
92 JETS 20.31 22 Mar '24 15 P 20.50 0.245 0 0.49 0.98 21.50
19.50
0.253
0.275
0
0
1.29
0.16
1.45 (0.47) 0.53 -0.47 -1.13 -0.038
93 JETS 20.31 22 Mar '24 15 P 21.00 0.243 0 0.82 1.64 21.50
19.50
0.253
0.275
0
0
1.29
0.16
1.45 0.19 0.69 -0.81 -0.85 -0.041
94 JETS 20.31 5 Apr '24 29 P 21.00 0.279 0 0.92 1.84 21.50
19.00
0.337
0.263
0
4
1.75
0.15
1.90 (0.06) 0.44 -1.56 -0.28 -0.043
95 JETS 20.31 22 Mar '24 15 P 19.50 0.275 0 0.13 0.26 21.50
19.00
0.253
0.340
0
0
1.29
0.18
1.47 (1.21) 0.79 -1.21 -0.65 -0.043
96 JETS 20.31 12 Apr '24 36 P 19.50 0.274 4 0.32 0.64 21.50
19.00
0.304
0.288
0
1
1.67
0.26
1.93 (1.29) 0.71 -1.29 -0.55 -0.043
97 JETS 20.31 19 Apr '24 43 P 20.00 0.265 295 0.57 1.14 21.00
19.00
0.286
0.288
6
20
1.30
0.30
1.60 (0.46) 0.54 -0.46 -1.17 -0.044
98 JETS 20.31 26 Apr '24 50 P 20.00 0.294 0 0.58 1.16 21.50
19.50
0.293
0.343
0
0
1.89
0.88
2.77 (1.61) -0.11 -1.61 0.07 -0.047
99 JETS 20.31 26 Apr '24 50 P 21.00 0.247 0 1.08 2.16 21.50
20.50
0.293
0.253
0
0
1.89
0.89
2.78 (0.62) -0.12 -0.62 0.19 -0.051
100 JETS 20.31 15 Mar '24 8 P 20.00 0.261 511 0.17 0.34 20.50
19.00
0.262
0.312
345
50
0.43
0.04
0.47 (0.13) 0.37 -0.63 -0.59 -0.052
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.