Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JMIA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JMIA 6.96 8 Mar '24 2 P 7.50 1.730 23 0.68 1.36 8.00
6.50
0.803
1.484
3
186
1.30
0.13
1.43 (0.07) 0.43 -0.57 -0.75 1.172
2 JMIA 6.96 8 Mar '24 2 P 7.50 1.730 23 0.68 1.36 8.00
7.00
0.803
1.551
3
614
1.30
0.36
1.66 (0.30) 0.20 -0.30 -0.67 1.105
3 JMIA 6.96 8 Mar '24 2 P 7.50 1.730 23 0.68 1.36 8.00
6.00
0.803
1.560
3
119
1.30
0.04
1.34 0.02 0.52 -0.98 -0.53 1.096
4 JMIA 6.96 22 Mar '24 16 P 7.50 1.523 4 0.93 1.86 8.00
7.00
1.049
0.997
0
1
1.46
0.77
2.23 (0.37) 0.13 -0.37 -0.35 0.999
5 JMIA 6.96 8 Mar '24 2 P 7.50 1.730 23 0.68 1.36 8.00
5.50
0.803
1.723
3
15
1.30
0.02
1.32 0.04 0.54 -1.46 -0.37 0.933
6 JMIA 6.96 22 Mar '24 16 P 7.50 1.523 4 0.93 1.86 8.00
5.50
1.049
1.154
0
0
1.46
0.15
1.61 0.25 0.75 -1.25 -0.60 0.842
7 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 8.00
6.50
0.803
1.484
3
186
1.30
0.13
1.43 (0.77) 0.23 -0.77 -0.30 0.815
8 JMIA 6.96 22 Mar '24 16 P 7.50 1.523 4 0.93 1.86 8.00
6.50
1.049
1.187
0
18
1.46
0.48
1.94 (0.08) 0.42 -0.58 -0.72 0.810
9 JMIA 6.96 22 Mar '24 16 P 7.50 1.523 4 0.93 1.86 8.00
6.00
1.049
1.208
0
37
1.46
0.29
1.75 0.11 0.61 -0.89 -0.69 0.789
10 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 8.00
6.00
0.803
1.560
3
119
1.30
0.04
1.34 (0.68) 0.32 -0.68 -0.47 0.739
11 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 8.00
6.00
0.803
1.560
3
119
1.30
0.04
1.34 (1.12) 0.38 -1.12 -0.34 0.604
12 JMIA 6.96 8 Mar '24 2 P 6.00 1.560 119 0.03 0.06 8.00
5.50
0.803
1.723
3
15
1.30
0.02
1.32 (1.26) 0.74 -1.26 -0.59 0.594
13 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 8.00
5.50
0.803
1.723
3
15
1.30
0.02
1.32 (0.66) 0.34 -1.16 -0.29 0.577
14 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 8.00
5.50
0.803
1.723
3
15
1.30
0.02
1.32 (1.10) 0.40 -1.10 -0.36 0.442
15 JMIA 6.96 22 Mar '24 16 P 6.00 1.208 37 0.02 0.04 7.00
5.50
0.997
1.154
1
0
0.77
0.15
0.92 (0.88) 0.12 -0.88 -0.14 0.264
16 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 7.00
5.50
0.997
1.154
1
0
0.77
0.15
0.92 (0.44) 0.06 -0.94 -0.06 0.223
17 JMIA 6.96 22 Mar '24 16 P 6.00 1.208 37 0.02 0.04 8.00
5.50
1.049
1.154
0
0
1.46
0.15
1.61 (1.57) 0.43 -1.57 -0.27 0.212
18 JMIA 6.96 28 Mar '24 22 P 7.00 1.087 71 0.74 1.48 8.00
6.00
0.904
1.086
0
35
1.71
0.43
2.14 (0.66) 0.34 -0.66 -0.52 0.183
19 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 8.00
5.50
1.049
1.154
0
0
1.46
0.15
1.61 (1.13) 0.37 -1.13 -0.33 0.170
20 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 7.00
6.00
0.997
1.208
1
37
0.77
0.29
1.06 (0.58) -0.08 -0.58 0.14 0.169
21 JMIA 6.96 17 May '24 72 P 7.00 1.002 1 1.09 2.18 8.00
6.00
0.971
0.890
0
10
2.05
0.74
2.79 (0.61) 0.39 -0.61 -0.64 0.142
22 JMIA 6.96 12 Apr '24 37 P 7.00 1.033 0 0.86 1.72 8.00
6.00
0.975
0.966
0
68
1.69
0.50
2.19 (0.47) 0.53 -0.47 -1.13 0.126
23 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 8.00
6.00
1.049
1.208
0
37
1.46
0.29
1.75 (1.27) 0.23 -1.27 -0.18 0.117
24 JMIA 6.96 16 Aug '24 163 P 7.00 0.909 1 1.59 3.18 8.00
5.50
0.887
0.849
10
2
2.51
1.29
3.80 (0.62) 0.38 -1.12 -0.34 0.082
25 JMIA 6.96 22 Mar '24 16 P 6.00 1.208 37 0.02 0.04 6.50
5.50
1.187
1.154
18
0
0.48
0.15
0.63 (0.59) -0.09 -0.59 0.15 0.074
26 JMIA 6.96 16 Aug '24 163 P 6.00 0.904 0 1.04 2.08 8.00
5.50
0.887
0.849
10
2
2.51
1.29
3.80 (1.72) 0.28 -1.72 -0.16 0.072
27 JMIA 6.96 16 Aug '24 163 P 6.00 0.904 0 1.04 2.08 7.00
5.50
0.909
0.849
1
2
1.69
1.29
2.98 (0.90) 0.10 -0.90 -0.11 0.050
28 JMIA 6.96 5 Apr '24 30 P 7.00 1.121 40 0.81 1.62 8.00
6.00
1.173
1.041
6
5
1.64
0.41
2.05 (0.43) 0.57 -0.43 -1.33 0.029
29 JMIA 6.96 15 Mar '24 9 P 7.50 1.380 35 0.91 1.82 8.00
6.50
1.450
1.281
14
210
1.34
0.36
1.70 0.12 0.62 -0.38 -1.63 0.028
30 JMIA 6.96 16 Aug '24 163 P 7.00 0.909 1 1.59 3.18 8.00
6.00
0.887
0.904
10
0
2.51
1.10
3.61 (0.43) 0.57 -0.43 -1.33 0.027
31 JMIA 6.96 15 Mar '24 9 P 6.00 1.302 288 0.17 0.34 6.50
5.50
1.281
1.312
210
347
0.36
0.09
0.45 (0.11) 0.39 -0.11 -3.55 0.010
32 JMIA 6.96 15 Mar '24 9 P 7.50 1.380 35 0.91 1.82 8.00
6.00
1.450
1.302
14
288
1.34
0.19
1.53 0.29 0.79 -0.71 -1.11 0.007
33 JMIA 6.96 17 May '24 72 P 7.00 1.002 1 1.09 2.18 8.00
5.50
0.971
1.035
0
10
2.05
0.64
2.69 (0.51) 0.49 -1.01 -0.49 -0.003
34 JMIA 6.96 15 Mar '24 9 P 7.50 1.380 35 0.91 1.82 8.00
5.50
1.450
1.312
14
347
1.34
0.09
1.43 0.39 0.89 -1.11 -0.80 -0.003
35 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 7.50
6.50
1.380
1.281
35
210
0.95
0.36
1.31 (0.15) 0.35 -0.15 -2.33 -0.004
36 JMIA 6.96 15 Mar '24 9 P 7.50 1.380 35 0.91 1.82 8.00
7.00
1.450
1.329
14
440
1.34
0.62
1.96 (0.14) 0.36 -0.14 -2.57 -0.020
37 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 7.50
6.00
1.380
1.302
35
288
0.95
0.19
1.14 0.02 0.52 -0.48 -1.08 -0.024
38 JMIA 6.96 19 Apr '24 44 P 7.00 1.012 17 0.93 1.86 8.00
6.00
1.066
0.987
11
44
1.70
0.52
2.22 (0.36) 0.64 -0.36 -1.78 -0.030
39 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 7.50
5.50
1.380
1.312
35
347
0.95
0.09
1.04 0.12 0.62 -0.88 -0.70 -0.034
40 JMIA 6.96 15 Mar '24 9 P 6.00 1.302 288 0.17 0.34 7.00
5.50
1.329
1.312
440
347
0.62
0.09
0.71 (0.37) 0.63 -0.37 -1.70 -0.037
41 JMIA 6.96 19 Apr '24 44 P 6.00 0.987 44 0.40 0.80 7.00
5.50
1.012
1.001
17
0
1.03
0.33
1.36 (0.56) 0.44 -0.56 -0.79 -0.039
42 JMIA 6.96 19 Apr '24 44 P 7.00 1.012 17 0.93 1.86 8.00
5.50
1.066
1.001
11
0
1.70
0.33
2.03 (0.17) 0.83 -0.67 -1.24 -0.044
43 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 7.00
6.00
1.329
1.302
440
288
0.62
0.19
0.81 (0.17) 0.33 -0.17 -1.94 -0.068
44 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 8.00
6.50
1.450
1.281
14
210
1.34
0.36
1.70 (0.54) 0.46 -0.54 -0.85 -0.074
45 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 7.00
5.50
1.329
1.312
440
347
0.62
0.09
0.71 (0.07) 0.43 -0.57 -0.75 -0.078
46 JMIA 6.96 8 Mar '24 2 P 6.00 1.560 119 0.03 0.06 6.50
5.50
1.484
1.723
186
15
0.13
0.02
0.15 (0.09) 0.41 -0.09 -4.56 -0.087
47 JMIA 6.96 15 Mar '24 9 P 6.00 1.302 288 0.17 0.34 7.50
5.50
1.380
1.312
35
347
0.95
0.09
1.04 (0.70) 0.80 -0.70 -1.14 -0.088
48 JMIA 6.96 19 Apr '24 44 P 6.00 0.987 44 0.40 0.80 8.00
5.50
1.066
1.001
11
0
1.70
0.33
2.03 (1.23) 0.77 -1.23 -0.63 -0.094
49 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 8.00
6.00
1.450
1.302
14
288
1.34
0.19
1.53 (0.37) 0.63 -0.37 -1.70 -0.095
50 JMIA 6.96 15 Mar '24 9 P 7.00 1.329 440 0.58 1.16 8.00
5.50
1.450
1.312
14
347
1.34
0.09
1.43 (0.27) 0.73 -0.77 -0.95 -0.105
51 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 7.50
6.50
1.730
1.484
23
186
0.72
0.13
0.85 (0.19) 0.31 -0.19 -1.63 -0.111
52 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 7.50
6.00
1.380
1.302
35
288
0.95
0.19
1.14 (0.50) 0.50 -0.50 -1.00 -0.119
53 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 7.50
5.50
1.380
1.312
35
347
0.95
0.09
1.04 (0.40) 0.60 -0.40 -1.50 -0.129
54 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 7.00
6.00
1.551
1.560
614
119
0.36
0.04
0.40 (0.18) 0.32 -0.18 -1.78 -0.144
55 JMIA 6.96 8 Mar '24 2 P 6.00 1.560 119 0.03 0.06 7.00
5.50
1.551
1.723
614
15
0.36
0.02
0.38 (0.32) 0.68 -0.32 -2.12 -0.154
56 JMIA 6.96 15 Mar '24 9 P 6.00 1.302 288 0.17 0.34 8.00
5.50
1.450
1.312
14
347
1.34
0.09
1.43 (1.09) 0.91 -1.09 -0.83 -0.158
57 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 7.50
6.00
1.730
1.560
23
119
0.72
0.04
0.76 (0.10) 0.40 -0.60 -0.67 -0.187
58 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 8.00
6.00
1.450
1.302
14
288
1.34
0.19
1.53 (0.89) 0.61 -0.89 -0.69 -0.189
59 JMIA 6.96 15 Mar '24 9 P 6.50 1.281 210 0.32 0.64 8.00
5.50
1.450
1.312
14
347
1.34
0.09
1.43 (0.79) 0.71 -0.79 -0.90 -0.199
60 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 8.00
5.50
1.049
1.154
0
0
1.46
0.15
1.61 (0.75) 0.25 -1.25 -0.20 -0.209
61 JMIA 6.96 17 May '24 72 P 6.00 0.890 10 0.58 1.16 8.00
5.50
0.971
1.035
0
10
2.05
0.64
2.69 (1.53) 0.47 -1.53 -0.31 -0.225
62 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 8.00
6.50
1.049
1.187
0
18
1.46
0.48
1.94 (1.08) -0.08 -1.08 0.07 -0.242
63 JMIA 6.96 17 May '24 72 P 6.00 0.890 10 0.58 1.16 7.00
5.50
1.002
1.035
1
10
1.31
0.64
1.95 (0.79) 0.21 -0.79 -0.27 -0.256
64 JMIA 6.96 22 Mar '24 16 P 6.00 1.208 37 0.02 0.04 7.50
5.50
1.523
1.154
4
0
1.28
0.15
1.43 (1.39) 0.11 -1.39 -0.08 -0.262
65 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 8.00
6.00
1.049
1.208
0
37
1.46
0.29
1.75 (0.89) 0.11 -0.89 -0.12 -0.263
66 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 7.50
5.50
1.523
1.154
4
0
1.28
0.15
1.43 (0.95) 0.05 -0.95 -0.05 -0.303
67 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 7.00
5.50
1.551
1.723
614
15
0.36
0.02
0.38 (0.16) 0.34 -0.66 -0.52 -0.306
68 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 7.50
6.00
1.730
1.560
23
119
0.72
0.04
0.76 (0.54) 0.46 -0.54 -0.85 -0.322
69 JMIA 6.96 8 Mar '24 2 P 6.00 1.560 119 0.03 0.06 7.50
5.50
1.730
1.723
23
15
0.72
0.02
0.74 (0.68) 0.82 -0.68 -1.21 -0.332
70 JMIA 6.96 8 Mar '24 2 P 7.00 1.551 614 0.33 0.66 7.50
5.50
1.730
1.723
23
15
0.72
0.02
0.74 (0.08) 0.42 -1.08 -0.39 -0.350
71 JMIA 6.96 22 Mar '24 16 P 6.50 1.187 18 0.24 0.48 7.50
6.00
1.523
1.208
4
37
1.28
0.29
1.57 (1.09) -0.09 -1.09 0.08 -0.357
72 JMIA 6.96 8 Mar '24 2 P 6.50 1.484 186 0.11 0.22 7.50
5.50
1.730
1.723
23
15
0.72
0.02
0.74 (0.52) 0.48 -0.52 -0.92 -0.485
73 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 7.50
5.50
1.523
1.154
4
0
1.28
0.15
1.43 (0.57) -0.07 -1.57 0.04 -0.683
74 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 7.50
6.50
1.523
1.187
4
18
1.28
0.48
1.76 (0.90) -0.40 -0.90 0.44 -0.716
75 JMIA 6.96 22 Mar '24 16 P 7.00 0.997 1 0.43 0.86 7.50
6.00
1.523
1.208
4
37
1.28
0.29
1.57 (0.71) -0.21 -1.21 0.17 -0.736
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.