Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNJ 144.24 5 Jul '19 10 P 143.00 0.157 17 0.88 1.76 147.00
142.00
0.128
0.162
0
29
3.15
0.70
3.85 (2.09) 1.91 -2.09 -0.91 0.025
2 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 147.00
144.00
0.128
0.146
0
14
3.15
1.33
4.48 (1.10) 0.90 -1.10 -0.82 0.021
3 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 147.00
143.00
0.150
0.164
0
2
3.95
1.96
5.91 (1.43) 1.57 -1.43 -1.10 0.018
4 JNJ 144.24 5 Jul '19 10 P 143.00 0.157 17 0.88 1.76 146.00
142.00
0.138
0.162
12
29
2.43
0.70
3.13 (1.37) 1.63 -1.37 -1.19 0.015
5 JNJ 144.24 12 Jul '19 17 P 143.00 0.149 1 1.23 2.46 147.00
142.00
0.129
0.156
0
0
3.45
1.05
4.50 (2.04) 1.96 -2.04 -0.96 0.014
6 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 146.00
143.00
0.155
0.164
0
2
3.35
1.96
5.31 (0.83) 1.17 -0.83 -1.41 0.014
7 JNJ 144.24 26 Jul '19 31 P 143.00 0.161 0 1.98 3.96 147.00
142.00
0.143
0.166
0
17
4.15
1.90
6.05 (2.09) 1.91 -2.09 -0.91 0.012
8 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 146.00
144.00
0.138
0.146
12
14
2.43
1.33
3.76 (0.38) 0.62 -0.38 -1.63 0.011
9 JNJ 144.24 12 Jul '19 17 P 143.00 0.149 1 1.23 2.46 146.00
142.00
0.132
0.156
0
0
2.76
1.05
3.81 (1.35) 1.65 -1.35 -1.22 0.011
10 JNJ 144.24 2 Aug '19 38 P 143.00 0.158 11 2.20 4.40 147.00
142.00
0.143
0.164
0
19
4.40
2.10
6.50 (2.10) 1.90 -2.10 -0.90 0.011
11 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 147.00
143.00
0.128
0.157
0
17
3.15
0.97
4.12 (0.74) 1.26 -0.74 -1.70 0.010
12 JNJ 144.24 12 Jul '19 17 P 143.00 0.149 1 1.23 2.46 145.00
142.00
0.134
0.156
206
0
2.19
1.05
3.24 (0.78) 1.22 -0.78 -1.56 0.009
13 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 145.00
143.00
0.159
0.164
25
2
2.81
1.96
4.77 (0.29) 0.71 -0.29 -2.45 0.009
14 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 147.00
143.00
0.143
0.158
0
11
4.40
2.47
6.87 (1.63) 1.37 -1.63 -0.84 0.009
15 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 147.00
143.00
0.143
0.161
0
0
4.15
2.21
6.36 (1.70) 1.30 -1.70 -0.76 0.008
16 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 147.00
143.00
0.128
0.157
0
17
3.15
0.97
4.12 (1.68) 1.32 -1.68 -0.79 0.008
17 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 147.00
143.00
0.129
0.149
0
1
3.45
1.35
4.80 (1.64) 1.36 -1.64 -0.83 0.007
18 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 147.00
142.00
0.150
0.176
0
71
3.95
1.63
5.58 (1.10) 1.90 -1.10 -1.73 0.007
19 JNJ 144.24 5 Jul '19 10 P 143.00 0.157 17 0.88 1.76 144.00
142.00
0.146
0.162
14
29
1.33
0.70
2.03 (0.27) 0.73 -0.27 -2.70 0.006
20 JNJ 144.24 26 Jul '19 31 P 143.00 0.161 0 1.98 3.96 146.00
142.00
0.149
0.166
3
17
3.60
1.90
5.50 (1.54) 1.46 -1.54 -0.95 0.006
21 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 147.00
144.00
0.143
0.156
0
0
4.15
2.62
6.77 (1.21) 0.79 -1.21 -0.65 0.006
22 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 147.00
142.00
0.128
0.162
0
29
3.15
0.70
3.85 (0.47) 1.53 -1.47 -1.04 0.006
23 JNJ 144.24 2 Aug '19 38 P 143.00 0.158 11 2.20 4.40 146.00
142.00
0.147
0.164
0
19
3.85
2.10
5.95 (1.55) 1.45 -1.55 -0.94 0.006
24 JNJ 144.24 5 Jul '19 10 P 143.00 0.157 17 0.88 1.76 145.00
142.00
0.148
0.162
5
29
1.83
0.70
2.53 (0.77) 1.23 -0.77 -1.60 0.005
25 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 147.00
143.00
0.150
0.164
0
2
3.95
1.96
5.91 (0.53) 1.47 -0.53 -2.77 0.004
26 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 146.00
143.00
0.132
0.149
0
1
2.76
1.35
4.11 (0.95) 1.05 -0.95 -1.11 0.004
27 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 146.00
143.00
0.147
0.158
0
11
3.85
2.47
6.32 (1.08) 0.92 -1.08 -0.85 0.004
28 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 147.00
144.00
0.143
0.155
0
2
4.40
2.85
7.25 (1.15) 0.85 -1.15 -0.74 0.003
29 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 147.00
142.00
0.128
0.162
0
29
3.15
0.70
3.85 (1.41) 1.59 -1.41 -1.13 0.003
30 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 147.00
142.00
0.143
0.164
0
19
4.40
2.10
6.50 (1.26) 1.74 -1.26 -1.38 0.003
31 JNJ 144.24 26 Jul '19 31 P 146.00 0.149 3 3.35 6.70 147.00
145.00
0.143
0.152
0
0
4.15
3.10
7.25 (0.55) 0.45 -0.55 -0.82 0.003
32 JNJ 144.24 26 Jul '19 31 P 143.00 0.161 0 1.98 3.96 145.00
142.00
0.152
0.166
0
17
3.10
1.90
5.00 (1.04) 0.96 -1.04 -0.92 0.003
33 JNJ 144.24 19 Jul '19 24 P 143.00 0.164 2 1.83 3.66 147.00
142.00
0.150
0.176
0
71
3.95
1.63
5.58 (1.92) 2.08 -1.92 -1.08 0.003
34 JNJ 144.24 2 Aug '19 38 P 143.00 0.158 11 2.20 4.40 145.00
142.00
0.150
0.164
0
19
3.30
2.10
5.40 (1.00) 1.00 -1.00 -1.00 0.003
35 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 146.00
142.00
0.155
0.176
0
71
3.35
1.63
4.98 (0.50) 1.50 -0.50 -3.00 0.003
36 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 147.00
142.00
0.143
0.166
0
17
4.15
1.90
6.05 (1.39) 1.61 -1.39 -1.16 0.002
37 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 145.00
143.00
0.134
0.149
206
1
2.19
1.35
3.54 (0.38) 0.62 -0.38 -1.63 0.002
38 JNJ 144.24 12 Jul '19 17 P 146.00 0.132 0 2.59 5.18 147.00
145.00
0.129
0.134
0
206
3.45
2.19
5.64 (0.46) 0.54 -0.46 -1.17 0.002
39 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 147.00
144.00
0.150
0.167
0
49
3.95
2.35
6.30 (0.92) 1.08 -0.92 -1.17 0.002
40 JNJ 144.24 2 Aug '19 38 P 146.00 0.147 0 3.55 7.10 147.00
145.00
0.143
0.150
0
0
4.40
3.30
7.70 (0.60) 0.40 -0.60 -0.67 0.002
41 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 146.00
143.00
0.149
0.161
3
0
3.60
2.21
5.81 (1.15) 0.85 -1.15 -0.74 0.002
42 JNJ 144.24 5 Jul '19 10 P 146.00 0.138 12 2.27 4.54 147.00
144.00
0.128
0.146
0
14
3.15
1.33
4.48 0.06 1.06 -0.94 -1.13 0.001
43 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 147.00
142.00
0.129
0.156
0
0
3.45
1.05
4.50 (1.34) 1.66 -1.34 -1.24 0.001
44 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 147.00
143.00
0.143
0.161
0
0
4.15
2.21
6.36 (0.80) 1.20 -0.80 -1.50 0.001
45 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 145.00
143.00
0.150
0.158
0
11
3.30
2.47
5.77 (0.53) 0.47 -0.53 -0.89 0.001
46 JNJ 144.24 12 Jul '19 17 P 143.00 0.149 1 1.23 2.46 144.00
142.00
0.143
0.156
2
0
1.72
1.05
2.77 (0.31) 0.69 -0.31 -2.23 0.000
47 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 146.00
143.00
0.138
0.157
12
17
2.43
0.97
3.40 (0.02) 0.98 -1.02 -0.96 0.000
48 JNJ 144.24 5 Jul '19 10 P 146.00 0.138 12 2.27 4.54 147.00
145.00
0.128
0.148
0
5
3.15
1.83
4.98 (0.44) 0.56 -0.44 -1.27 -0.000
49 JNJ 144.24 19 Jul '19 24 P 146.00 0.155 0 3.20 6.40 147.00
145.00
0.150
0.159
0
25
3.95
2.81
6.76 (0.36) 0.64 -0.36 -1.78 -0.000
50 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 147.00
143.00
0.143
0.158
0
11
4.40
2.47
6.87 (0.77) 1.23 -0.77 -1.60 -0.000
51 JNJ 144.24 26 Jul '19 31 P 146.00 0.149 3 3.35 6.70 147.00
144.00
0.143
0.156
0
0
4.15
2.62
6.77 (0.07) 0.93 -1.07 -0.87 -0.000
52 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 146.00
143.00
0.155
0.164
0
2
3.35
1.96
5.31 0.07 1.07 -0.93 -1.15 -0.000
53 JNJ 144.24 26 Jul '19 31 P 143.00 0.161 0 1.98 3.96 144.00
142.00
0.156
0.166
0
17
2.62
1.90
4.52 (0.56) 0.44 -0.56 -0.79 -0.000
54 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 146.00
144.00
0.149
0.156
3
0
3.60
2.62
6.22 (0.66) 0.34 -0.66 -0.52 -0.000
55 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 146.00
144.00
0.147
0.155
0
2
3.85
2.85
6.70 (0.60) 0.40 -0.60 -0.67 -0.001
56 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 145.00
143.00
0.152
0.161
0
0
3.10
2.21
5.31 (0.65) 0.35 -0.65 -0.54 -0.002
57 JNJ 144.24 19 Jul '19 24 P 143.00 0.164 2 1.83 3.66 146.00
142.00
0.155
0.176
0
71
3.35
1.63
4.98 (1.32) 1.68 -1.32 -1.27 -0.002
58 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 146.00
142.00
0.147
0.164
0
19
3.85
2.10
5.95 (0.71) 1.29 -0.71 -1.82 -0.002
59 JNJ 144.24 2 Aug '19 38 P 143.00 0.158 11 2.20 4.40 144.00
142.00
0.155
0.164
2
19
2.85
2.10
4.95 (0.55) 0.45 -0.55 -0.82 -0.002
60 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 146.00
143.00
0.138
0.157
12
17
2.43
0.97
3.40 (0.96) 1.04 -0.96 -1.08 -0.002
61 JNJ 144.24 19 Jul '19 24 P 144.00 0.167 49 2.24 4.48 145.00
142.00
0.159
0.176
25
71
2.81
1.63
4.44 0.04 1.04 -0.96 -1.08 -0.002
62 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 146.00
144.00
0.155
0.167
0
49
3.35
2.35
5.70 (0.32) 0.68 -0.32 -2.13 -0.002
63 JNJ 144.24 2 Aug '19 38 P 146.00 0.147 0 3.55 7.10 147.00
144.00
0.143
0.155
0
2
4.40
2.85
7.25 (0.15) 0.85 -1.15 -0.74 -0.002
64 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 146.00
142.00
0.132
0.156
0
0
2.76
1.05
3.81 (0.65) 1.35 -0.65 -2.08 -0.003
65 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 147.00
144.00
0.129
0.143
0
2
3.45
1.72
5.17 (1.09) 0.91 -1.09 -0.83 -0.004
66 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 146.00
142.00
0.149
0.166
3
17
3.60
1.90
5.50 (0.84) 1.16 -0.84 -1.38 -0.004
67 JNJ 144.24 12 Jul '19 17 P 144.00 0.143 2 1.58 3.16 145.00
142.00
0.134
0.156
206
0
2.19
1.05
3.24 (0.08) 0.92 -1.08 -0.85 -0.004
68 JNJ 144.24 5 Jul '19 10 P 145.00 0.148 5 1.69 3.38 146.00
142.00
0.138
0.162
12
29
2.43
0.70
3.13 0.25 1.25 -1.75 -0.71 -0.004
69 JNJ 144.24 2 Aug '19 38 P 144.00 0.155 2 2.62 5.24 145.00
142.00
0.150
0.164
0
19
3.30
2.10
5.40 (0.16) 0.84 -1.16 -0.72 -0.005
70 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 147.00
142.00
0.143
0.166
0
17
4.15
1.90
6.05 (0.49) 1.51 -1.49 -1.01 -0.005
71 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 146.00
143.00
0.147
0.158
0
11
3.85
2.47
6.32 (0.22) 0.78 -1.22 -0.64 -0.005
72 JNJ 144.24 19 Jul '19 24 P 146.00 0.155 0 3.20 6.40 147.00
143.00
0.150
0.164
0
2
3.95
1.96
5.91 0.49 1.49 -1.51 -0.99 -0.005
73 JNJ 144.24 26 Jul '19 31 P 146.00 0.149 3 3.35 6.70 147.00
143.00
0.143
0.161
0
0
4.15
2.21
6.36 0.34 1.34 -1.66 -0.81 -0.005
74 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 146.00
143.00
0.149
0.161
3
0
3.60
2.21
5.81 (0.25) 0.75 -1.25 -0.60 -0.005
75 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 147.00
142.00
0.143
0.164
0
19
4.40
2.10
6.50 (0.40) 1.60 -1.40 -1.14 -0.006
76 JNJ 144.24 2 Aug '19 38 P 146.00 0.147 0 3.55 7.10 147.00
143.00
0.143
0.158
0
11
4.40
2.47
6.87 0.23 1.23 -1.77 -0.69 -0.006
77 JNJ 144.24 19 Jul '19 24 P 143.00 0.164 2 1.83 3.66 145.00
142.00
0.159
0.176
25
71
2.81
1.63
4.44 (0.78) 1.22 -0.78 -1.56 -0.006
78 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 146.00
142.00
0.138
0.162
12
29
2.43
0.70
3.13 (0.69) 1.31 -0.69 -1.90 -0.006
79 JNJ 144.24 12 Jul '19 17 P 146.00 0.132 0 2.59 5.18 147.00
144.00
0.129
0.143
0
2
3.45
1.72
5.17 0.01 1.01 -0.99 -1.02 -0.007
80 JNJ 144.24 26 Jul '19 31 P 144.00 0.156 0 2.33 4.66 145.00
142.00
0.152
0.166
0
17
3.10
1.90
5.00 (0.34) 0.66 -1.34 -0.49 -0.007
81 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 147.00
142.00
0.150
0.176
0
71
3.95
1.63
5.58 (0.20) 1.80 -1.20 -1.50 -0.007
82 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 146.00
144.00
0.132
0.143
0
2
2.76
1.72
4.48 (0.40) 0.60 -0.40 -1.50 -0.007
83 JNJ 144.24 19 Jul '19 24 P 146.00 0.155 0 3.20 6.40 147.00
144.00
0.150
0.167
0
49
3.95
2.35
6.30 0.10 1.10 -0.90 -1.22 -0.007
84 JNJ 144.24 5 Jul '19 10 P 146.00 0.138 12 2.27 4.54 147.00
143.00
0.128
0.157
0
17
3.15
0.97
4.12 0.42 1.42 -1.58 -0.90 -0.010
85 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 147.00
143.00
0.129
0.149
0
1
3.45
1.35
4.80 (0.72) 1.28 -0.72 -1.78 -0.010
86 JNJ 144.24 2 Aug '19 38 P 145.00 0.150 0 3.05 6.10 146.00
142.00
0.147
0.164
0
19
3.85
2.10
5.95 0.15 1.15 -1.85 -0.62 -0.011
87 JNJ 144.24 26 Jul '19 31 P 146.00 0.149 3 3.35 6.70 147.00
142.00
0.143
0.166
0
17
4.15
1.90
6.05 0.65 1.65 -2.35 -0.70 -0.011
88 JNJ 144.24 26 Jul '19 31 P 145.00 0.152 0 2.78 5.56 146.00
142.00
0.149
0.166
3
17
3.60
1.90
5.50 0.06 1.06 -1.94 -0.55 -0.011
89 JNJ 144.24 2 Aug '19 38 P 146.00 0.147 0 3.55 7.10 147.00
142.00
0.143
0.164
0
19
4.40
2.10
6.50 0.60 1.60 -2.40 -0.67 -0.012
90 JNJ 144.24 19 Jul '19 24 P 145.00 0.159 25 2.69 5.38 146.00
142.00
0.155
0.176
0
71
3.35
1.63
4.98 0.40 1.40 -1.60 -0.88 -0.012
91 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 145.00
143.00
0.148
0.157
5
17
1.83
0.97
2.80 (0.36) 0.64 -0.36 -1.78 -0.012
92 JNJ 144.24 19 Jul '19 24 P 143.00 0.164 2 1.83 3.66 144.00
142.00
0.167
0.176
49
71
2.35
1.63
3.98 (0.32) 0.68 -0.32 -2.13 -0.013
93 JNJ 144.24 12 Jul '19 17 P 146.00 0.132 0 2.59 5.18 147.00
143.00
0.129
0.149
0
1
3.45
1.35
4.80 0.38 1.38 -1.62 -0.85 -0.014
94 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 146.00
143.00
0.132
0.149
0
1
2.76
1.35
4.11 (0.03) 0.97 -1.03 -0.94 -0.014
95 JNJ 144.24 5 Jul '19 10 P 146.00 0.138 12 2.27 4.54 147.00
142.00
0.128
0.162
0
29
3.15
0.70
3.85 0.69 1.69 -2.31 -0.73 -0.014
96 JNJ 144.24 5 Jul '19 10 P 144.00 0.146 14 1.22 2.44 145.00
142.00
0.148
0.162
5
29
1.83
0.70
2.53 (0.09) 0.91 -1.09 -0.83 -0.016
97 JNJ 144.24 19 Jul '19 24 P 146.00 0.155 0 3.20 6.40 147.00
142.00
0.150
0.176
0
71
3.95
1.63
5.58 0.82 1.82 -2.18 -0.83 -0.016
98 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 147.00
142.00
0.129
0.156
0
0
3.45
1.05
4.50 (0.42) 1.58 -1.42 -1.11 -0.017
99 JNJ 144.24 12 Jul '19 17 P 146.00 0.132 0 2.59 5.18 147.00
142.00
0.129
0.156
0
0
3.45
1.05
4.50 0.68 1.68 -2.32 -0.72 -0.020
100 JNJ 144.24 12 Jul '19 17 P 145.00 0.134 206 2.04 4.08 146.00
142.00
0.132
0.156
0
0
2.76
1.05
3.81 0.27 1.27 -1.73 -0.73 -0.020
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.