Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNJ 128.23 1 Mar '19 35 P 130.00 0.207 0 3.85 7.70 131.00
129.00
0.188
0.191
0
0
4.80
3.50
8.30 (0.60) 0.40 -0.60 -0.67 0.034
2 JNJ 128.23 1 Mar '19 35 P 130.00 0.207 0 3.85 7.70 131.00
127.00
0.188
0.195
0
1
4.80
2.64
7.44 0.26 1.26 -1.74 -0.72 0.031
3 JNJ 128.23 1 Mar '19 35 P 130.00 0.207 0 3.85 7.70 131.00
126.00
0.188
0.197
0
1
4.80
2.17
6.97 0.73 1.73 -2.27 -0.76 0.028
4 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 131.00
127.00
0.144
0.164
0
0
3.90
1.79
5.69 (1.59) 1.41 -1.59 -0.89 0.025
5 JNJ 128.23 1 Mar '19 35 P 130.00 0.207 0 3.85 7.70 131.00
128.00
0.188
0.201
0
1
4.80
3.10
7.90 (0.20) 0.80 -1.20 -0.67 0.025
6 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 130.00
127.00
0.148
0.164
1
0
3.30
1.79
5.09 (0.99) 1.01 -0.99 -1.02 0.022
7 JNJ 128.23 1 Feb '19 7 P 127.00 0.176 252 0.66 1.32 131.00
126.00
0.151
0.182
1
152
3.05
0.49
3.54 (2.22) 1.78 -2.22 -0.80 0.019
8 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 131.00
127.00
0.188
0.195
0
1
4.80
2.64
7.44 (1.90) 1.10 -1.90 -0.58 0.019
9 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 131.00
126.00
0.144
0.172
0
1
3.90
1.53
5.43 (1.33) 1.67 -1.33 -1.26 0.017
10 JNJ 128.23 1 Feb '19 7 P 130.00 0.166 150 2.12 4.24 131.00
129.00
0.151
0.163
1
805
3.05
1.64
4.69 (0.45) 0.55 -0.45 -1.22 0.017
11 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 131.00
126.00
0.188
0.197
0
1
4.80
2.17
6.97 (1.43) 1.57 -1.43 -1.10 0.016
12 JNJ 128.23 8 Feb '19 14 P 127.00 0.169 34 1.11 2.22 131.00
126.00
0.149
0.174
0
21
3.40
0.87
4.27 (2.05) 1.95 -2.05 -0.95 0.016
13 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 129.00
127.00
0.191
0.195
0
1
3.50
2.64
6.14 (0.60) 0.40 -0.60 -0.67 0.016
14 JNJ 128.23 15 Feb '19 21 P 127.00 0.169 3,366 1.43 2.86 131.00
126.00
0.152
0.172
0
650
3.65
1.19
4.84 (1.98) 2.02 -1.98 -1.02 0.014
15 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 130.00
126.00
0.148
0.172
1
1
3.30
1.53
4.83 (0.73) 1.27 -0.73 -1.74 0.014
16 JNJ 128.23 1 Feb '19 7 P 130.00 0.166 150 2.12 4.24 131.00
128.00
0.151
0.167
1
226
3.05
1.11
4.16 0.08 1.08 -0.92 -1.17 0.013
17 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 129.00
126.00
0.191
0.197
0
1
3.50
2.17
5.67 (0.13) 0.87 -1.13 -0.77 0.013
18 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 129.00
127.00
0.157
0.164
0
0
2.84
1.79
4.63 (0.53) 0.47 -0.53 -0.89 0.013
19 JNJ 128.23 8 Mar '19 42 P 127.00 0.193 0 2.59 5.18 130.00
126.00
0.182
0.191
0
0
4.25
2.41
6.66 (1.48) 1.52 -1.48 -1.03 0.013
20 JNJ 128.23 22 Feb '19 28 P 127.00 0.164 0 1.70 3.40 131.00
126.00
0.144
0.172
0
1
3.90
1.53
5.43 (2.03) 1.97 -2.03 -0.97 0.012
21 JNJ 128.23 15 Feb '19 21 P 127.00 0.169 3,366 1.43 2.86 130.00
126.00
0.154
0.172
42
650
2.97
1.19
4.16 (1.30) 1.70 -1.30 -1.31 0.011
22 JNJ 128.23 8 Mar '19 42 P 127.00 0.193 0 2.59 5.18 131.00
126.00
0.186
0.191
0
0
5.00
2.41
7.41 (2.23) 1.77 -2.23 -0.79 0.009
23 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 131.00
127.00
0.149
0.169
0
34
3.40
1.19
4.59 (1.65) 1.35 -1.65 -0.82 0.009
24 JNJ 128.23 1 Feb '19 7 P 129.00 0.163 805 1.53 3.06 131.00
128.00
0.151
0.167
1
226
3.05
1.11
4.16 (1.10) 0.90 -1.10 -0.82 0.009
25 JNJ 128.23 8 Mar '19 42 P 127.00 0.193 0 2.59 5.18 128.00
126.00
0.187
0.191
0
0
3.25
2.41
5.66 (0.48) 0.52 -0.48 -1.08 0.009
26 JNJ 128.23 8 Mar '19 42 P 127.00 0.193 0 2.59 5.18 129.00
126.00
0.187
0.191
0
0
3.75
2.41
6.16 (0.98) 1.02 -0.98 -1.04 0.009
27 JNJ 128.23 22 Feb '19 28 P 127.00 0.164 0 1.70 3.40 130.00
126.00
0.148
0.172
1
1
3.30
1.53
4.83 (1.43) 1.57 -1.43 -1.10 0.008
28 JNJ 128.23 8 Feb '19 14 P 127.00 0.169 34 1.11 2.22 130.00
126.00
0.157
0.174
1
21
2.70
0.87
3.57 (1.35) 1.65 -1.35 -1.22 0.007
29 JNJ 128.23 1 Feb '19 7 P 128.00 0.167 226 1.02 2.04 131.00
127.00
0.151
0.176
1
252
3.05
0.74
3.79 (1.75) 1.25 -1.75 -0.71 0.007
30 JNJ 128.23 1 Feb '19 7 P 127.00 0.176 252 0.66 1.32 129.00
126.00
0.163
0.182
805
152
1.64
0.49
2.13 (0.81) 1.19 -0.81 -1.47 0.006
31 JNJ 128.23 8 Feb '19 14 P 130.00 0.157 1 2.54 5.08 131.00
129.00
0.149
0.159
0
0
3.40
2.06
5.46 (0.38) 0.62 -0.38 -1.63 0.006
32 JNJ 128.23 8 Feb '19 14 P 129.00 0.159 0 1.96 3.92 131.00
128.00
0.149
0.163
0
33
3.40
1.57
4.97 (1.05) 0.95 -1.05 -0.90 0.006
33 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 131.00
128.00
0.152
0.162
0
630
3.65
1.92
5.57 (1.01) 0.99 -1.01 -0.98 0.006
34 JNJ 128.23 15 Feb '19 21 P 127.00 0.169 3,366 1.43 2.86 129.00
126.00
0.160
0.172
47
650
2.45
1.19
3.64 (0.78) 1.22 -0.78 -1.56 0.006
35 JNJ 128.23 8 Feb '19 14 P 127.00 0.169 34 1.11 2.22 129.00
126.00
0.159
0.174
0
21
2.06
0.87
2.93 (0.71) 1.29 -0.71 -1.82 0.005
36 JNJ 128.23 22 Feb '19 28 P 128.00 0.167 2 2.05 4.10 129.00
126.00
0.157
0.172
0
1
2.84
1.53
4.37 (0.27) 0.73 -1.27 -0.57 0.005
37 JNJ 128.23 1 Mar '19 35 P 127.00 0.195 1 2.33 4.66 131.00
126.00
0.188
0.197
0
1
4.80
2.17
6.97 (2.31) 1.69 -2.31 -0.73 0.005
38 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 131.00
127.00
0.144
0.164
0
0
3.90
1.79
5.69 (0.69) 1.31 -0.69 -1.90 0.005
39 JNJ 128.23 1 Feb '19 7 P 130.00 0.166 150 2.12 4.24 131.00
127.00
0.151
0.176
1
252
3.05
0.74
3.79 0.45 1.45 -1.55 -0.94 0.004
40 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 130.00
128.00
0.182
0.187
0
0
4.25
3.25
7.50 (0.50) 0.50 -0.50 -1.00 0.004
41 JNJ 128.23 1 Feb '19 7 P 127.00 0.176 252 0.66 1.32 130.00
126.00
0.166
0.182
150
152
2.28
0.49
2.77 (1.45) 1.55 -1.45 -1.07 0.004
42 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 131.00
126.00
0.149
0.174
0
21
3.40
0.87
4.27 (1.33) 1.67 -1.33 -1.26 0.004
43 JNJ 128.23 15 Feb '19 21 P 127.00 0.169 3,366 1.43 2.86 128.00
126.00
0.162
0.172
630
650
1.92
1.19
3.11 (0.25) 0.75 -0.25 -3.00 0.004
44 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 130.00
128.00
0.154
0.162
42
630
2.97
1.92
4.89 (0.33) 0.67 -0.33 -2.03 0.003
45 JNJ 128.23 15 Feb '19 21 P 128.00 0.162 630 1.81 3.62 131.00
127.00
0.152
0.169
0
3,366
3.65
1.52
5.17 (1.55) 1.45 -1.55 -0.94 0.003
46 JNJ 128.23 1 Feb '19 7 P 127.00 0.176 252 0.66 1.32 128.00
126.00
0.167
0.182
226
152
1.11
0.49
1.60 (0.28) 0.72 -0.28 -2.57 0.003
47 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 131.00
128.00
0.144
0.167
0
2
3.90
2.28
6.18 (1.18) 0.82 -1.18 -0.69 0.002
48 JNJ 128.23 8 Feb '19 14 P 130.00 0.157 1 2.54 5.08 131.00
128.00
0.149
0.163
0
33
3.40
1.57
4.97 0.11 1.11 -0.89 -1.25 0.002
49 JNJ 128.23 1 Mar '19 35 P 127.00 0.195 1 2.33 4.66 129.00
126.00
0.191
0.197
0
1
3.50
2.17
5.67 (1.01) 0.99 -1.01 -0.98 0.002
50 JNJ 128.23 1 Feb '19 7 P 128.00 0.167 226 1.02 2.04 131.00
126.00
0.151
0.182
1
152
3.05
0.49
3.54 (1.50) 1.50 -1.50 -1.00 0.001
51 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 131.00
128.00
0.186
0.187
0
0
5.00
3.25
8.25 (1.25) 0.75 -1.25 -0.60 0.001
52 JNJ 128.23 8 Feb '19 14 P 127.00 0.169 34 1.11 2.22 128.00
126.00
0.163
0.174
33
21
1.57
0.87
2.44 (0.22) 0.78 -0.22 -3.55 0.001
53 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 130.00
127.00
0.148
0.164
1
0
3.30
1.79
5.09 (0.09) 0.91 -1.09 -0.83 0.001
54 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 130.00
127.00
0.157
0.169
1
34
2.70
1.19
3.89 (0.95) 1.05 -0.95 -1.11 0.001
55 JNJ 128.23 8 Feb '19 14 P 129.00 0.159 0 1.96 3.92 131.00
127.00
0.149
0.169
0
34
3.40
1.19
4.59 (0.67) 1.33 -0.67 -1.99 0.000
56 JNJ 128.23 15 Feb '19 21 P 128.00 0.162 630 1.81 3.62 130.00
127.00
0.154
0.169
42
3,366
2.97
1.52
4.49 (0.87) 1.13 -0.87 -1.30 0.000
57 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 130.00
127.00
0.207
0.195
0
1
4.35
2.64
6.99 (1.45) 0.55 -1.45 -0.38 -0.000
58 JNJ 128.23 1 Feb '19 7 P 129.00 0.163 805 1.53 3.06 131.00
127.00
0.151
0.176
1
252
3.05
0.74
3.79 (0.73) 1.27 -0.73 -1.74 -0.000
59 JNJ 128.23 15 Feb '19 21 P 128.00 0.162 630 1.81 3.62 131.00
126.00
0.152
0.172
0
650
3.65
1.19
4.84 (1.22) 1.78 -1.22 -1.46 -0.000
60 JNJ 128.23 22 Feb '19 28 P 127.00 0.164 0 1.70 3.40 129.00
126.00
0.157
0.172
0
1
2.84
1.53
4.37 (0.97) 1.03 -0.97 -1.06 -0.000
61 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 130.00
126.00
0.182
0.191
0
0
4.25
2.41
6.66 0.34 1.34 -1.66 -0.81 -0.001
62 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 130.00
126.00
0.182
0.191
0
0
4.25
2.41
6.66 (0.76) 1.24 -0.76 -1.63 -0.001
63 JNJ 128.23 1 Mar '19 35 P 129.00 0.191 0 3.25 6.50 131.00
127.00
0.188
0.195
0
1
4.80
2.64
7.44 (0.94) 1.06 -0.94 -1.13 -0.001
64 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 131.00
127.00
0.152
0.169
0
3,366
3.65
1.52
5.17 (0.61) 1.39 -0.61 -2.28 -0.001
65 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 129.00
127.00
0.159
0.169
0
34
2.06
1.19
3.25 (0.31) 0.69 -0.31 -2.23 -0.002
66 JNJ 128.23 1 Feb '19 7 P 130.00 0.166 150 2.12 4.24 131.00
126.00
0.151
0.182
1
152
3.05
0.49
3.54 0.70 1.70 -2.30 -0.74 -0.002
67 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 130.00
128.00
0.148
0.167
1
2
3.30
2.28
5.58 (0.58) 0.42 -0.58 -0.72 -0.002
68 JNJ 128.23 8 Feb '19 14 P 129.00 0.159 0 1.96 3.92 130.00
128.00
0.157
0.163
1
33
2.70
1.57
4.27 (0.35) 0.65 -0.35 -1.86 -0.002
69 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 130.00
127.00
0.182
0.193
0
0
4.25
2.89
7.14 (0.14) 0.86 -1.14 -0.75 -0.002
70 JNJ 128.23 1 Mar '19 35 P 128.00 0.201 1 2.77 5.54 130.00
126.00
0.207
0.197
0
1
4.35
2.17
6.52 (0.98) 1.02 -0.98 -1.04 -0.002
71 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 130.00
127.00
0.182
0.193
0
0
4.25
2.89
7.14 (1.24) 0.76 -1.24 -0.61 -0.003
72 JNJ 128.23 15 Feb '19 21 P 130.00 0.154 42 2.86 5.72 131.00
129.00
0.152
0.160
0
47
3.65
2.45
6.10 (0.38) 0.62 -0.38 -1.63 -0.003
73 JNJ 128.23 15 Feb '19 21 P 128.00 0.162 630 1.81 3.62 130.00
126.00
0.154
0.172
42
650
2.97
1.19
4.16 (0.54) 1.46 -0.54 -2.70 -0.003
74 JNJ 128.23 1 Mar '19 35 P 129.00 0.191 0 3.25 6.50 131.00
126.00
0.188
0.197
0
1
4.80
2.17
6.97 (0.47) 1.53 -1.47 -1.04 -0.003
75 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 131.00
126.00
0.144
0.172
0
1
3.90
1.53
5.43 (0.43) 1.57 -1.43 -1.10 -0.003
76 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 130.00
127.00
0.154
0.169
42
3,366
2.97
1.52
4.49 0.07 1.07 -0.93 -1.15 -0.004
77 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 131.00
126.00
0.186
0.191
0
0
5.00
2.41
7.41 (0.41) 1.59 -1.41 -1.13 -0.004
78 JNJ 128.23 8 Feb '19 14 P 130.00 0.157 1 2.54 5.08 131.00
127.00
0.149
0.169
0
34
3.40
1.19
4.59 0.49 1.49 -1.51 -0.99 -0.004
79 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 131.00
126.00
0.186
0.191
0
0
5.00
2.41
7.41 (1.51) 1.49 -1.51 -0.99 -0.004
80 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 131.00
126.00
0.152
0.172
0
650
3.65
1.19
4.84 (0.28) 1.72 -1.28 -1.34 -0.004
81 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 130.00
126.00
0.157
0.174
1
21
2.70
0.87
3.57 (0.63) 1.37 -0.63 -2.17 -0.004
82 JNJ 128.23 8 Feb '19 14 P 129.00 0.159 0 1.96 3.92 131.00
126.00
0.149
0.174
0
21
3.40
0.87
4.27 (0.35) 1.65 -1.35 -1.22 -0.004
83 JNJ 128.23 15 Feb '19 21 P 130.00 0.154 42 2.86 5.72 131.00
128.00
0.152
0.162
0
630
3.65
1.92
5.57 0.15 1.15 -0.85 -1.35 -0.005
84 JNJ 128.23 22 Feb '19 28 P 130.00 0.148 1 2.97 5.94 131.00
129.00
0.144
0.157
0
0
3.90
2.84
6.74 (0.80) 0.20 -0.80 -0.25 -0.005
85 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 129.00
126.00
0.187
0.191
0
0
3.75
2.41
6.16 (0.26) 0.74 -1.26 -0.59 -0.005
86 JNJ 128.23 15 Feb '19 21 P 128.00 0.162 630 1.81 3.62 129.00
127.00
0.160
0.169
47
3,366
2.45
1.52
3.97 (0.35) 0.65 -0.35 -1.86 -0.005
87 JNJ 128.23 1 Feb '19 7 P 128.00 0.167 226 1.02 2.04 129.00
127.00
0.163
0.176
805
252
1.64
0.74
2.38 (0.34) 0.66 -0.34 -1.94 -0.005
88 JNJ 128.23 8 Mar '19 42 P 129.00 0.187 0 3.50 7.00 131.00
127.00
0.186
0.193
0
0
5.00
2.89
7.89 (0.89) 1.11 -0.89 -1.25 -0.006
89 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 131.00
127.00
0.186
0.193
0
0
5.00
2.89
7.89 (1.99) 1.01 -1.99 -0.51 -0.006
90 JNJ 128.23 1 Feb '19 7 P 129.00 0.163 805 1.53 3.06 130.00
128.00
0.166
0.167
150
226
2.28
1.11
3.39 (0.33) 0.67 -0.33 -2.03 -0.006
91 JNJ 128.23 1 Feb '19 7 P 129.00 0.163 805 1.53 3.06 131.00
126.00
0.151
0.182
1
152
3.05
0.49
3.54 (0.48) 1.52 -1.48 -1.03 -0.006
92 JNJ 128.23 8 Feb '19 14 P 128.00 0.163 33 1.47 2.94 129.00
126.00
0.159
0.174
0
21
2.06
0.87
2.93 0.01 1.01 -0.99 -1.02 -0.006
93 JNJ 128.23 1 Mar '19 35 P 129.00 0.191 0 3.25 6.50 131.00
128.00
0.188
0.201
0
1
4.80
3.10
7.90 (1.40) 0.60 -1.40 -0.43 -0.007
94 JNJ 128.23 15 Feb '19 21 P 129.00 0.160 47 2.28 4.56 130.00
126.00
0.154
0.172
42
650
2.97
1.19
4.16 0.40 1.40 -1.60 -0.87 -0.007
95 JNJ 128.23 8 Mar '19 42 P 128.00 0.187 0 2.95 5.90 129.00
127.00
0.187
0.193
0
0
3.75
2.89
6.64 (0.74) 0.26 -0.74 -0.35 -0.007
96 JNJ 128.23 22 Feb '19 28 P 129.00 0.157 0 2.50 5.00 130.00
126.00
0.148
0.172
1
1
3.30
1.53
4.83 0.17 1.17 -1.83 -0.64 -0.007
97 JNJ 128.23 1 Feb '19 7 P 128.00 0.167 226 1.02 2.04 130.00
127.00
0.166
0.176
150
252
2.28
0.74
3.02 (0.98) 1.02 -0.98 -1.04 -0.007
98 JNJ 128.23 8 Mar '19 42 P 130.00 0.182 0 4.00 8.00 131.00
128.00
0.186
0.187
0
0
5.00
3.25
8.25 (0.25) 0.75 -1.25 -0.60 -0.007
99 JNJ 128.23 8 Mar '19 42 P 130.00 0.182 0 4.00 8.00 131.00
129.00
0.186
0.187
0
0
5.00
3.75
8.75 (0.75) 0.25 -0.75 -0.33 -0.007
100 JNJ 128.23 8 Feb '19 14 P 129.00 0.159 0 1.96 3.92 130.00
127.00
0.157
0.169
1
34
2.70
1.19
3.89 0.03 1.03 -0.97 -1.06 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.