Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNJ 138.88 12 Apr '19 15 P 137.00 0.150 76 0.83 1.66 141.00
136.00
0.116
0.156
0
67
2.72
0.68
3.40 (1.74) 2.26 -1.74 -1.30 0.029
2 JNJ 138.88 12 Apr '19 15 P 137.00 0.150 76 0.83 1.66 140.00
136.00
0.121
0.156
0
67
2.11
0.68
2.79 (1.13) 1.87 -1.13 -1.65 0.023
3 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 141.00
137.00
0.149
0.174
2
86
3.30
1.51
4.81 (1.25) 1.75 -1.25 -1.40 0.020
4 JNJ 138.88 10 May '19 43 P 137.00 0.166 0 2.00 4.00 141.00
136.00
0.142
0.171
0
0
4.10
2.23
6.33 (2.33) 1.67 -2.33 -0.72 0.020
5 JNJ 138.88 26 Apr '19 29 P 137.00 0.164 0 1.44 2.88 141.00
136.00
0.139
0.169
0
2
3.65
1.72
5.37 (2.49) 1.51 -2.49 -0.61 0.019
6 JNJ 138.88 18 Apr '19 21 P 137.00 0.174 86 1.45 2.90 141.00
136.00
0.149
0.180
2
33
3.30
1.32
4.62 (1.72) 2.28 -1.72 -1.33 0.018
7 JNJ 138.88 12 Apr '19 15 P 137.00 0.150 76 0.83 1.66 139.00
136.00
0.129
0.156
24
67
1.60
0.68
2.28 (0.62) 1.38 -0.62 -2.23 0.015
8 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 141.00
137.00
0.120
0.149
9
96
2.51
0.55
3.06 (1.56) 1.44 -1.56 -0.92 0.015
9 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 140.00
137.00
0.155
0.174
657
86
2.70
1.51
4.21 (0.65) 1.35 -0.65 -2.08 0.014
10 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 141.00
137.00
0.116
0.150
0
76
2.72
0.92
3.64 (1.40) 1.60 -1.40 -1.14 0.014
11 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 141.00
137.00
0.139
0.164
0
0
3.65
1.96
5.61 (1.95) 1.05 -1.95 -0.54 0.014
12 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 140.00
137.00
0.122
0.149
0
96
1.71
0.55
2.26 (0.76) 1.24 -0.76 -1.63 0.013
13 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 141.00
136.00
0.149
0.180
2
33
3.30
1.32
4.62 (1.06) 1.94 -1.06 -1.83 0.013
14 JNJ 138.88 10 May '19 43 P 137.00 0.166 0 2.00 4.00 140.00
136.00
0.148
0.171
0
0
3.60
2.23
5.83 (1.83) 1.17 -1.83 -0.64 0.013
15 JNJ 138.88 18 Apr '19 21 P 137.00 0.174 86 1.45 2.90 140.00
136.00
0.155
0.180
657
33
2.70
1.32
4.02 (1.12) 1.88 -1.12 -1.68 0.012
16 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 141.00
138.00
0.139
0.158
0
1
3.65
2.30
5.95 (1.81) 0.19 -1.81 -0.10 0.012
17 JNJ 138.88 10 May '19 43 P 137.00 0.166 0 2.00 4.00 139.00
136.00
0.149
0.171
0
0
3.35
2.23
5.58 (1.58) 0.42 -1.58 -0.27 0.012
18 JNJ 138.88 5 Apr '19 8 P 137.00 0.149 96 0.49 0.98 141.00
136.00
0.120
0.167
9
19
2.51
0.42
2.93 (1.95) 2.05 -1.95 -1.05 0.012
19 JNJ 138.88 5 Apr '19 8 P 137.00 0.149 96 0.49 0.98 140.00
136.00
0.122
0.167
0
19
1.71
0.42
2.13 (1.15) 1.85 -1.15 -1.61 0.010
20 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 139.00
137.00
0.125
0.149
119
96
1.16
0.55
1.71 (0.21) 0.79 -0.21 -3.76 0.010
21 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 140.00
137.00
0.121
0.150
0
76
2.11
0.92
3.03 (0.79) 1.21 -0.79 -1.53 0.009
22 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 141.00
136.00
0.139
0.169
0
2
3.65
1.72
5.37 (1.71) 1.29 -1.71 -0.75 0.009
23 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 141.00
136.00
0.116
0.156
0
67
2.72
0.68
3.40 (1.16) 1.84 -1.16 -1.59 0.008
24 JNJ 138.88 26 Apr '19 29 P 140.00 0.151 0 2.56 5.12 141.00
139.00
0.139
0.155
0
0
3.65
2.83
6.48 (1.36) -0.36 -1.36 0.26 0.008
25 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 140.00
136.00
0.155
0.180
657
33
2.70
1.32
4.02 (0.46) 1.54 -0.46 -3.35 0.007
26 JNJ 138.88 26 Apr '19 29 P 137.00 0.164 0 1.44 2.88 140.00
136.00
0.151
0.169
0
2
3.05
1.72
4.77 (1.89) 1.11 -1.89 -0.59 0.007
27 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 141.00
137.00
0.139
0.164
0
0
3.65
1.96
5.61 (1.47) 0.53 -1.47 -0.36 0.007
28 JNJ 138.88 10 May '19 43 P 137.00 0.166 0 2.00 4.00 138.00
136.00
0.155
0.171
0
0
2.74
2.23
4.97 (0.97) 0.03 -0.97 -0.03 0.007
29 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 139.00
137.00
0.162
0.174
26
86
2.26
1.51
3.77 (0.21) 0.79 -0.21 -3.76 0.006
30 JNJ 138.88 5 Apr '19 8 P 137.00 0.149 96 0.49 0.98 139.00
136.00
0.125
0.167
119
19
1.16
0.42
1.58 (0.60) 1.40 -0.60 -2.33 0.006
31 JNJ 138.88 3 May '19 36 P 139.00 0.153 0 2.55 5.10 141.00
138.00
0.148
0.153
0
1
3.95
2.50
6.45 (1.35) 0.65 -1.35 -0.48 0.006
32 JNJ 138.88 10 May '19 43 P 140.00 0.148 0 3.20 6.40 141.00
139.00
0.142
0.149
0
0
4.10
3.35
7.45 (1.05) -0.05 -1.05 0.05 0.006
33 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 141.00
138.00
0.149
0.171
2
1
3.30
1.92
5.22 (0.88) 1.12 -0.88 -1.27 0.005
34 JNJ 138.88 26 Apr '19 29 P 140.00 0.151 0 2.56 5.12 141.00
138.00
0.139
0.158
0
1
3.65
2.30
5.95 (0.83) 0.17 -1.83 -0.09 0.005
35 JNJ 138.88 18 Apr '19 21 P 137.00 0.174 86 1.45 2.90 139.00
136.00
0.162
0.180
26
33
2.26
1.32
3.58 (0.68) 1.32 -0.68 -1.94 0.005
36 JNJ 138.88 12 Apr '19 15 P 137.00 0.150 76 0.83 1.66 138.00
136.00
0.140
0.156
2
67
1.21
0.68
1.89 (0.23) 0.77 -0.23 -3.35 0.005
37 JNJ 138.88 3 May '19 36 P 139.00 0.153 0 2.55 5.10 140.00
138.00
0.150
0.153
0
1
3.35
2.50
5.85 (0.75) 0.25 -0.75 -0.33 0.004
38 JNJ 138.88 26 Apr '19 29 P 137.00 0.164 0 1.44 2.88 139.00
136.00
0.155
0.169
0
2
2.83
1.72
4.55 (1.67) 0.33 -1.67 -0.20 0.004
39 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 140.00
136.00
0.121
0.156
0
67
2.11
0.68
2.79 (0.55) 1.45 -0.55 -2.64 0.003
40 JNJ 138.88 10 May '19 43 P 139.00 0.149 0 2.41 4.82 141.00
138.00
0.142
0.155
0
0
4.10
2.74
6.84 (2.02) -0.02 -2.02 0.01 0.003
41 JNJ 138.88 12 Apr '19 15 P 139.00 0.129 24 1.42 2.84 141.00
138.00
0.116
0.140
0
2
2.72
1.21
3.93 (1.09) 0.91 -1.09 -0.83 0.003
42 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 141.00
137.00
0.149
0.174
2
86
3.30
1.51
4.81 (0.47) 1.53 -0.47 -3.26 0.002
43 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 140.00
137.00
0.151
0.164
0
0
3.05
1.96
5.01 (1.35) 0.65 -1.35 -0.48 0.002
44 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 141.00
136.00
0.139
0.169
0
2
3.65
1.72
5.37 (1.23) 0.77 -2.23 -0.35 0.002
45 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 141.00
137.00
0.142
0.166
0
0
4.10
2.53
6.63 (2.15) 0.85 -2.15 -0.40 0.002
46 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 139.00
137.00
0.129
0.150
24
76
1.60
0.92
2.52 (0.28) 0.72 -0.28 -2.57 0.001
47 JNJ 138.88 10 May '19 43 P 140.00 0.148 0 3.20 6.40 141.00
138.00
0.142
0.155
0
0
4.10
2.74
6.84 (0.44) 0.56 -1.44 -0.39 0.000
48 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 140.00
138.00
0.151
0.158
0
1
3.05
2.30
5.35 (1.21) -0.21 -1.21 0.17 0.000
49 JNJ 138.88 26 Apr '19 29 P 137.00 0.164 0 1.44 2.88 138.00
136.00
0.158
0.169
1
2
2.30
1.72
4.02 (1.14) -0.14 -1.14 0.12 0.000
50 JNJ 138.88 18 Apr '19 21 P 138.00 0.171 1 1.78 3.56 139.00
136.00
0.162
0.180
26
33
2.26
1.32
3.58 (0.02) 0.98 -1.02 -0.96 -0.000
51 JNJ 138.88 26 Apr '19 29 P 140.00 0.151 0 2.56 5.12 141.00
137.00
0.139
0.164
0
0
3.65
1.96
5.61 (0.49) 0.51 -2.49 -0.20 -0.001
52 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 140.00
138.00
0.155
0.171
657
1
2.70
1.92
4.62 (0.28) 0.72 -0.28 -2.57 -0.001
53 JNJ 138.88 3 May '19 36 P 140.00 0.150 0 3.05 6.10 141.00
138.00
0.148
0.153
0
1
3.95
2.50
6.45 (0.35) 0.65 -1.35 -0.48 -0.001
54 JNJ 138.88 3 May '19 36 P 140.00 0.150 0 3.05 6.10 141.00
139.00
0.148
0.153
0
0
3.95
2.88
6.83 (0.73) 0.27 -0.73 -0.37 -0.002
55 JNJ 138.88 5 Apr '19 8 P 140.00 0.122 0 1.61 3.22 141.00
139.00
0.120
0.125
9
119
2.51
1.16
3.67 (0.45) 0.55 -0.45 -1.22 -0.002
56 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 139.00
137.00
0.155
0.164
0
0
2.83
1.96
4.79 (1.13) -0.13 -1.13 0.12 -0.002
57 JNJ 138.88 18 Apr '19 21 P 140.00 0.155 657 2.63 5.26 141.00
139.00
0.149
0.162
2
26
3.30
2.26
5.56 (0.30) 0.70 -0.30 -2.33 -0.002
58 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 141.00
136.00
0.120
0.167
9
19
2.51
0.42
2.93 (1.43) 1.57 -1.43 -1.10 -0.002
59 JNJ 138.88 12 Apr '19 15 P 140.00 0.121 0 1.88 3.76 141.00
139.00
0.116
0.129
0
24
2.72
1.60
4.32 (0.56) 0.44 -0.56 -0.79 -0.003
60 JNJ 138.88 12 Apr '19 15 P 139.00 0.129 24 1.42 2.84 140.00
138.00
0.121
0.140
0
2
2.11
1.21
3.32 (0.48) 0.52 -0.48 -1.08 -0.003
61 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 141.00
136.00
0.142
0.171
0
0
4.10
2.23
6.33 (1.85) 1.15 -1.85 -0.62 -0.003
62 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 140.00
136.00
0.151
0.169
0
2
3.05
1.72
4.77 (1.11) 0.89 -1.11 -0.80 -0.003
63 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 140.00
137.00
0.155
0.174
657
86
2.70
1.51
4.21 0.13 1.13 -0.87 -1.30 -0.003
64 JNJ 138.88 3 May '19 36 P 137.00 0.163 0 1.87 3.74 141.00
136.00
0.148
0.181
0
0
3.95
1.97
5.92 (2.18) 1.82 -2.18 -0.83 -0.003
65 JNJ 138.88 10 May '19 43 P 139.00 0.149 0 2.41 4.82 140.00
138.00
0.148
0.155
0
0
3.60
2.74
6.34 (1.52) -0.52 -1.52 0.34 -0.004
66 JNJ 138.88 18 Apr '19 21 P 137.00 0.174 86 1.45 2.90 138.00
136.00
0.171
0.180
1
33
1.92
1.32
3.24 (0.34) 0.66 -0.34 -1.94 -0.004
67 JNJ 138.88 3 May '19 36 P 139.00 0.153 0 2.55 5.10 141.00
137.00
0.148
0.163
0
0
3.95
2.05
6.00 (0.90) 1.10 -0.90 -1.22 -0.004
68 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 140.00
136.00
0.122
0.167
0
19
1.71
0.42
2.13 (0.63) 1.37 -0.63 -2.17 -0.004
69 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 141.00
136.00
0.149
0.180
2
33
3.30
1.32
4.62 (0.28) 1.72 -1.28 -1.34 -0.004
70 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 140.00
137.00
0.151
0.164
0
0
3.05
1.96
5.01 (0.87) 0.13 -1.87 -0.07 -0.005
71 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 140.00
137.00
0.148
0.166
0
0
3.60
2.53
6.13 (1.65) 0.35 -1.65 -0.21 -0.005
72 JNJ 138.88 12 Apr '19 15 P 138.00 0.140 2 1.12 2.24 139.00
136.00
0.129
0.156
24
67
1.60
0.68
2.28 (0.04) 0.96 -1.04 -0.92 -0.005
73 JNJ 138.88 3 May '19 36 P 137.00 0.163 0 1.87 3.74 140.00
136.00
0.150
0.181
0
0
3.35
1.97
5.32 (1.58) 1.42 -1.58 -0.90 -0.005
74 JNJ 138.88 3 May '19 36 P 138.00 0.153 1 2.19 4.38 141.00
137.00
0.148
0.163
0
0
3.95
2.05
6.00 (1.62) 1.38 -1.62 -0.85 -0.005
75 JNJ 138.88 26 Apr '19 29 P 140.00 0.151 0 2.56 5.12 141.00
136.00
0.139
0.169
0
2
3.65
1.72
5.37 (0.25) 0.75 -3.25 -0.23 -0.006
76 JNJ 138.88 3 May '19 36 P 139.00 0.153 0 2.55 5.10 140.00
137.00
0.150
0.163
0
0
3.35
2.05
5.40 (0.30) 0.70 -1.30 -0.54 -0.006
77 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 139.00
137.00
0.149
0.166
0
0
3.35
2.53
5.88 (1.40) -0.40 -1.40 0.29 -0.006
78 JNJ 138.88 26 Apr '19 29 P 138.00 0.158 1 1.83 3.66 139.00
136.00
0.155
0.169
0
2
2.83
1.72
4.55 (0.89) 0.11 -1.89 -0.06 -0.007
79 JNJ 138.88 3 May '19 36 P 138.00 0.153 1 2.19 4.38 140.00
137.00
0.150
0.163
0
0
3.35
2.05
5.40 (1.02) 0.98 -1.02 -0.96 -0.007
80 JNJ 138.88 12 Apr '19 15 P 139.00 0.129 24 1.42 2.84 141.00
137.00
0.116
0.150
0
76
2.72
0.92
3.64 (0.80) 1.20 -0.80 -1.50 -0.008
81 JNJ 138.88 3 May '19 36 P 137.00 0.163 0 1.87 3.74 138.00
136.00
0.153
0.181
1
0
2.50
1.97
4.47 (0.73) 0.27 -0.73 -0.37 -0.008
82 JNJ 138.88 5 Apr '19 8 P 138.00 0.142 126 0.75 1.50 139.00
136.00
0.125
0.167
119
19
1.16
0.42
1.58 (0.08) 0.92 -1.08 -0.85 -0.008
83 JNJ 138.88 3 May '19 36 P 137.00 0.163 0 1.87 3.74 139.00
136.00
0.153
0.181
0
0
2.88
1.97
4.85 (1.11) 0.89 -1.11 -0.80 -0.009
84 JNJ 138.88 10 May '19 43 P 139.00 0.149 0 2.41 4.82 141.00
137.00
0.142
0.166
0
0
4.10
2.53
6.63 (1.81) 0.19 -1.81 -0.10 -0.009
85 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 140.00
136.00
0.148
0.171
0
0
3.60
2.23
5.83 (1.35) 0.65 -1.35 -0.48 -0.010
86 JNJ 138.88 18 Apr '19 21 P 139.00 0.162 26 2.17 4.34 140.00
136.00
0.155
0.180
657
33
2.70
1.32
4.02 0.32 1.32 -1.68 -0.79 -0.010
87 JNJ 138.88 26 Apr '19 29 P 139.00 0.155 0 2.07 4.14 140.00
136.00
0.151
0.169
0
2
3.05
1.72
4.77 (0.63) 0.37 -2.63 -0.14 -0.010
88 JNJ 138.88 3 May '19 36 P 138.00 0.153 1 2.19 4.38 139.00
137.00
0.153
0.163
0
0
2.88
2.05
4.93 (0.55) 0.45 -0.55 -0.82 -0.011
89 JNJ 138.88 5 Apr '19 8 P 137.00 0.149 96 0.49 0.98 138.00
136.00
0.142
0.167
126
19
0.80
0.42
1.22 (0.24) 0.76 -0.24 -3.17 -0.011
90 JNJ 138.88 18 Apr '19 21 P 140.00 0.155 657 2.63 5.26 141.00
138.00
0.149
0.171
2
1
3.30
1.92
5.22 0.04 1.04 -0.96 -1.08 -0.011
91 JNJ 138.88 10 May '19 43 P 140.00 0.148 0 3.20 6.40 141.00
137.00
0.142
0.166
0
0
4.10
2.53
6.63 (0.23) 0.77 -2.23 -0.35 -0.011
92 JNJ 138.88 3 May '19 36 P 140.00 0.150 0 3.05 6.10 141.00
137.00
0.148
0.163
0
0
3.95
2.05
6.00 0.10 1.10 -1.90 -0.58 -0.011
93 JNJ 138.88 10 May '19 43 P 138.00 0.155 0 2.24 4.48 139.00
136.00
0.149
0.171
0
0
3.35
2.23
5.58 (1.10) -0.10 -2.10 0.05 -0.011
94 JNJ 138.88 5 Apr '19 8 P 139.00 0.125 119 1.00 2.00 141.00
138.00
0.120
0.142
9
126
2.51
0.80
3.31 (1.31) 0.69 -1.31 -0.53 -0.011
95 JNJ 138.88 12 Apr '19 15 P 139.00 0.129 24 1.42 2.84 140.00
137.00
0.121
0.150
0
76
2.11
0.92
3.03 (0.19) 0.81 -1.19 -0.68 -0.013
96 JNJ 138.88 5 Apr '19 8 P 139.00 0.125 119 1.00 2.00 140.00
138.00
0.122
0.142
0
126
1.71
0.80
2.51 (0.51) 0.49 -0.51 -0.96 -0.013
97 JNJ 138.88 12 Apr '19 15 P 139.00 0.129 24 1.42 2.84 141.00
136.00
0.116
0.156
0
67
2.72
0.68
3.40 (0.56) 1.44 -1.56 -0.92 -0.013
98 JNJ 138.88 18 Apr '19 21 P 140.00 0.155 657 2.63 5.26 141.00
137.00
0.149
0.174
2
86
3.30
1.51
4.81 0.45 1.45 -1.55 -0.94 -0.013
99 JNJ 138.88 10 May '19 43 P 139.00 0.149 0 2.41 4.82 141.00
136.00
0.142
0.171
0
0
4.10
2.23
6.33 (1.51) 0.49 -2.51 -0.20 -0.013
100 JNJ 138.88 12 Apr '19 15 P 140.00 0.121 0 1.88 3.76 141.00
138.00
0.116
0.140
0
2
2.72
1.21
3.93 (0.17) 0.83 -1.17 -0.71 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.