Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNJ 154.26 19 Apr '24 16 P 150.00 0.195 332 0.89 1.78 160.00
149.00		 0.126
0.201		 34
72		 6.05
0.77		 6.82 (5.04) 4.96 -5.04 -0.98 0.063
2 JNJ 154.26 12 Apr '24 9 P 150.00 0.178 159 0.33 0.66 157.50
149.00		 0.109
0.185		 107
60		 4.55
0.28		 4.83 (4.17) 3.33 -4.17 -0.80 0.063
3 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 160.00
150.00		 0.126
0.195		 34
332		 6.05
0.92		 6.97 (3.89) 3.61 -3.89 -0.93 0.044
4 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 160.00
149.00		 0.126
0.201		 34
72		 6.05
0.77		 6.82 (3.74) 3.76 -3.74 -1.01 0.038
5 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 160.00
152.50		 0.126
0.182		 34
152		 6.05
1.57		 7.62 (2.50) 2.50 -2.50 -1.00 0.036
6 JNJ 154.26 19 Apr '24 16 P 150.00 0.195 332 0.89 1.78 157.50
149.00		 0.154
0.201		 112
72		 4.10
0.77		 4.87 (3.09) 4.41 -3.09 -1.43 0.034
7 JNJ 154.26 12 Apr '24 9 P 150.00 0.178 159 0.33 0.66 155.00
149.00		 0.141
0.185		 765
60		 1.78
0.28		 2.06 (1.40) 3.60 -1.40 -2.57 0.031
8 JNJ 154.26 20 Jun '25 443 P 155.00 0.235 0 10.20 20.40 160.00
150.00		 0.204
0.234		 0
0		 13.00
8.75		 21.75 (1.35) 3.65 -1.35 -2.70 0.031
9 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 160.00
150.00		 0.126
0.195		 34
332		 6.05
0.92		 6.97 (1.85) 3.15 -1.85 -1.70 0.023
10 JNJ 154.26 5 Apr '24 2 P 150.00 0.212 892 0.02 0.04 160.00
149.00		 0.154
0.246		 214
26		 6.75
0.05		 6.80 (6.76) 3.24 -6.76 -0.48 0.023
11 JNJ 154.26 5 Apr '24 2 P 150.00 0.212 892 0.02 0.04 157.50
149.00		 0.154
0.246		 276
26		 4.00
0.05		 4.05 (4.01) 3.49 -4.01 -0.87 0.023
12 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 157.50
152.50		 0.109
0.153		 107
253		 4.55
0.80		 5.35 (1.87) 0.63 -1.87 -0.34 0.020
13 JNJ 154.26 12 Apr '24 9 P 150.00 0.178 159 0.33 0.66 152.50
149.00		 0.153
0.185		 253
60		 0.80
0.28		 1.08 (0.42) 2.08 -0.42 -4.95 0.019
14 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 157.50
150.00		 0.109
0.178		 107
159		 4.55
0.38		 4.93 (3.47) 1.53 -3.47 -0.44 0.018
15 JNJ 154.26 12 Apr '24 9 P 150.00 0.178 159 0.33 0.66 160.00
149.00		 0.154
0.185		 12
60		 6.55
0.28		 6.83 (6.17) 3.83 -6.17 -0.62 0.018
16 JNJ 154.26 5 Apr '24 2 P 150.00 0.212 892 0.02 0.04 155.00
149.00		 0.160
0.246		 1,567
26		 1.18
0.05		 1.23 (1.19) 3.81 -1.19 -3.20 0.017
17 JNJ 154.26 19 Apr '24 16 P 150.00 0.195 332 0.89 1.78 155.00
149.00		 0.172
0.201		 534
72		 2.61
0.77		 3.38 (1.60) 3.40 -1.60 -2.13 0.017
18 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 160.00
149.00		 0.126
0.201		 34
72		 6.05
0.77		 6.82 (1.70) 3.30 -2.70 -1.22 0.017
19 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 157.50
150.00		 0.154
0.195		 112
332		 4.10
0.92		 5.02 (1.94) 3.06 -1.94 -1.58 0.015
20 JNJ 154.26 19 Apr '24 16 P 157.50 0.154 112 4.00 8.00 160.00
155.00		 0.126
0.172		 34
534		 6.05
2.61		 8.66 (0.66) 1.84 -0.66 -2.79 0.011
21 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 157.50
149.00		 0.109
0.185		 107
60		 4.55
0.28		 4.83 (3.37) 1.63 -3.37 -0.48 0.011
22 JNJ 154.26 21 Mar '25 352 P 155.00 0.207 0 8.10 16.20 160.00
150.00		 0.206
0.199		 0
2		 12.50
8.05		 20.55 (4.35) 0.65 -4.35 -0.15 0.009
23 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 157.50
149.00		 0.154
0.201		 112
72		 4.10
0.77		 4.87 (1.79) 3.21 -1.79 -1.79 0.009
24 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 157.50
152.50		 0.154
0.182		 112
152		 4.10
1.57		 5.67 (0.55) 1.95 -0.55 -3.55 0.007
25 JNJ 154.26 19 Apr '24 16 P 150.00 0.195 332 0.89 1.78 152.50
149.00		 0.182
0.201		 152
72		 1.57
0.77		 2.34 (0.56) 1.94 -0.56 -3.46 0.006
26 JNJ 154.26 21 Jun '24 79 P 155.00 0.158 133 4.65 9.30 160.00
150.00		 0.144
0.167		 20
624		 8.60
2.78		 11.38 (2.08) 2.92 -2.08 -1.40 0.004
27 JNJ 154.26 19 Jul '24 107 P 155.00 0.159 20 5.25 10.50 160.00
150.00		 0.148
0.166		 78
57		 8.85
3.40		 12.25 (1.75) 3.25 -1.75 -1.86 0.003
28 JNJ 154.26 17 May '24 44 P 155.00 0.149 644 3.45 6.90 160.00
150.00		 0.128
0.166		 881
1,438		 6.60
1.76		 8.36 (1.46) 3.54 -1.46 -2.42 0.003
29 JNJ 154.26 10 May '24 37 P 155.00 0.153 5 2.89 5.78 160.00
150.00		 0.139
0.165		 1
6		 6.85
1.64		 8.49 (2.71) 2.29 -2.71 -0.85 0.003
30 JNJ 154.26 19 Apr '24 16 P 157.50 0.154 112 4.00 8.00 160.00
152.50		 0.126
0.182		 34
152		 6.05
1.57		 7.62 0.38 2.88 -2.12 -1.36 0.001
31 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 160.00
150.00		 0.154
0.212		 214
892		 6.75
0.05		 6.80 (6.40) 1.10 -6.40 -0.17 0.001
32 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 157.50
150.00		 0.154
0.212		 276
892		 4.00
0.05		 4.05 (3.65) 1.35 -3.65 -0.37 0.001
33 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 155.00
150.00		 0.172
0.195		 534
332		 2.61
0.92		 3.53 (0.45) 2.05 -0.45 -4.56 -0.002
34 JNJ 154.26 20 Sep '24 170 P 155.00 0.159 11 5.90 11.80 160.00
150.00		 0.152
0.169		 6
17		 9.80
4.75		 14.55 (2.75) 2.25 -2.75 -0.82 -0.002
35 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 155.00
150.00		 0.160
0.212		 1,567
892		 1.18
0.05		 1.23 (0.83) 1.67 -0.83 -2.01 -0.005
36 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 157.50
150.00		 0.154
0.195		 112
332		 4.10
0.92		 5.02 0.10 2.60 -2.40 -1.08 -0.006
37 JNJ 154.26 5 Apr '24 2 P 150.00 0.212 892 0.02 0.04 152.50
149.00		 0.183
0.246		 1,995
26		 0.32
0.05		 0.37 (0.33) 2.17 -0.33 -6.58 -0.006
38 JNJ 154.26 5 Apr '24 2 P 157.50 0.154 276 2.77 5.54 160.00
155.00		 0.154
0.160		 214
1,567		 6.75
1.18		 7.93 (2.39) 0.11 -2.39 -0.05 -0.006
39 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 157.50
150.00		 0.109
0.178		 107
159		 4.55
0.38		 4.93 (1.45) 1.05 -3.95 -0.27 -0.006
40 JNJ 154.26 19 Apr '24 16 P 152.50 0.182 152 1.54 3.08 155.00
149.00		 0.172
0.201		 534
72		 2.61
0.77		 3.38 (0.30) 2.20 -1.30 -1.69 -0.008
41 JNJ 154.26 18 Oct '24 198 P 155.00 0.162 2 6.00 12.00 160.00
150.00		 0.163
0.173		 4
6		 11.20
5.05		 16.25 (4.25) 0.75 -4.25 -0.18 -0.011
42 JNJ 154.26 19 Apr '24 16 P 157.50 0.154 112 4.00 8.00 160.00
150.00		 0.126
0.195		 34
332		 6.05
0.92		 6.97 1.03 3.53 -3.97 -0.89 -0.012
43 JNJ 154.26 19 Apr '24 16 P 155.00 0.172 534 2.56 5.12 157.50
149.00		 0.154
0.201		 112
72		 4.10
0.77		 4.87 0.25 2.75 -3.25 -0.85 -0.012
44 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 157.50
149.00		 0.109
0.185		 107
60		 4.55
0.28		 4.83 (1.35) 1.15 -4.85 -0.24 -0.013
45 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 155.00
150.00		 0.141
0.178		 765
159		 1.78
0.38		 2.16 (0.70) 1.80 -0.70 -2.57 -0.014
46 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 160.00
152.50		 0.154
0.183		 214
1,995		 6.75
0.32		 7.07 (4.79) 0.21 -4.79 -0.04 -0.017
47 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 157.50
152.50		 0.154
0.183		 276
1,995		 4.00
0.32		 4.32 (2.04) 0.46 -2.04 -0.23 -0.017
48 JNJ 154.26 19 Apr '24 16 P 157.50 0.154 112 4.00 8.00 160.00
149.00		 0.126
0.201		 34
72		 6.05
0.77		 6.82 1.18 3.68 -4.82 -0.76 -0.018
49 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 155.00
149.00		 0.141
0.185		 765
60		 1.78
0.28		 2.06 (0.60) 1.90 -1.60 -1.19 -0.020
50 JNJ 154.26 16 Jan '26 653 P 155.00 0.283 0 11.25 22.50 160.00
150.00		 0.296
0.292		 22
0		 15.30
11.05		 26.35 (3.85) 1.15 -3.85 -0.30 -0.022
51 JNJ 154.26 17 Jan '25 289 P 155.00 0.178 10 7.25 14.50 160.00
150.00		 0.189
0.193		 12
16		 11.80
6.40		 18.20 (3.70) 1.30 -3.70 -0.35 -0.025
52 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 160.00
152.50		 0.154
0.153		 12
253		 6.55
0.80		 7.35 (3.87) 1.13 -3.87 -0.29 -0.026
53 JNJ 154.26 3 May '24 30 P 155.00 0.150 13 2.82 5.64 160.00
150.00		 0.154
0.171		 4
27		 6.90
1.38		 8.28 (2.64) 2.36 -2.64 -0.89 -0.026
54 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 160.00
150.00		 0.154
0.178		 12
159		 6.55
0.38		 6.93 (5.47) 2.03 -5.47 -0.37 -0.027
55 JNJ 154.26 5 Apr '24 2 P 157.50 0.154 276 2.77 5.54 160.00
152.50		 0.154
0.183		 214
1,995		 6.75
0.32		 7.07 (1.53) 0.97 -4.03 -0.24 -0.029
56 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 157.50
149.00		 0.154
0.246		 276
26		 4.00
0.05		 4.05 (3.65) 1.35 -3.65 -0.37 -0.034
57 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 160.00
149.00		 0.154
0.246		 214
26		 6.75
0.05		 6.80 (6.40) 1.10 -6.40 -0.17 -0.034
58 JNJ 154.26 12 Apr '24 9 P 152.50 0.153 253 0.73 1.46 160.00
149.00		 0.154
0.185		 12
60		 6.55
0.28		 6.83 (5.37) 2.13 -5.37 -0.40 -0.034
59 JNJ 154.26 5 Apr '24 2 P 152.50 0.183 1,995 0.20 0.40 155.00
149.00		 0.160
0.246		 1,567
26		 1.18
0.05		 1.23 (0.83) 1.67 -1.83 -0.91 -0.040
60 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 160.00
150.00		 0.154
0.212		 214
892		 6.75
0.05		 6.80 (4.52) 0.48 -4.52 -0.11 -0.045
61 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 157.50
150.00		 0.154
0.212		 276
892		 4.00
0.05		 4.05 (1.77) 0.73 -4.27 -0.17 -0.045
62 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 160.00
150.00		 0.154
0.178		 12
159		 6.55
0.38		 6.93 (3.45) 1.55 -3.45 -0.45 -0.052
63 JNJ 154.26 5 Apr '24 2 P 157.50 0.154 276 2.77 5.54 160.00
150.00		 0.154
0.212		 214
892		 6.75
0.05		 6.80 (1.26) 1.24 -6.26 -0.20 -0.057
64 JNJ 154.26 12 Apr '24 9 P 155.00 0.141 765 1.74 3.48 160.00
149.00		 0.154
0.185		 12
60		 6.55
0.28		 6.83 (3.35) 1.65 -4.35 -0.38 -0.058
65 JNJ 154.26 26 Apr '24 23 P 155.00 0.160 72 2.46 4.92 160.00
150.00		 0.199
0.182		 2
30		 7.65
1.18		 8.83 (3.91) 1.09 -3.91 -0.28 -0.060
66 JNJ 154.26 12 Apr '24 9 P 157.50 0.109 107 3.35 6.70 160.00
155.00		 0.154
0.141		 12
765		 6.55
1.78		 8.33 (1.63) 0.87 -1.63 -0.53 -0.077
67 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 160.00
149.00		 0.154
0.246		 214
26		 6.75
0.05		 6.80 (4.52) 0.48 -5.52 -0.09 -0.080
68 JNJ 154.26 5 Apr '24 2 P 155.00 0.160 1,567 1.14 2.28 157.50
149.00		 0.154
0.246		 276
26		 4.00
0.05		 4.05 (1.77) 0.73 -5.27 -0.14 -0.080
69 JNJ 154.26 12 Apr '24 9 P 157.50 0.109 107 3.35 6.70 160.00
152.50		 0.154
0.153		 12
253		 6.55
0.80		 7.35 (0.65) 1.85 -3.15 -0.59 -0.089
70 JNJ 154.26 5 Apr '24 2 P 157.50 0.154 276 2.77 5.54 160.00
149.00		 0.154
0.246		 214
26		 6.75
0.05		 6.80 (1.26) 1.24 -7.26 -0.17 -0.092
71 JNJ 154.26 12 Apr '24 9 P 157.50 0.109 107 3.35 6.70 160.00
150.00		 0.154
0.178		 12
159		 6.55
0.38		 6.93 (0.23) 2.27 -5.23 -0.43 -0.115
72 JNJ 154.26 12 Apr '24 9 P 157.50 0.109 107 3.35 6.70 160.00
149.00		 0.154
0.185		 12
60		 6.55
0.28		 6.83 (0.13) 2.37 -6.13 -0.39 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.