Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNPR 37.06 19 Apr '24 22 P 39.00 0.577 0 1.50 3.00 40.00
37.00
0.215
0.036
0
0
5.50
0.95
6.45 (3.45) -2.45 -4.45 0.55 0.903
2 JNPR 37.06 19 Apr '24 22 P 39.00 0.577 0 1.50 3.00 40.00
36.00
0.215
0.099
0
0
5.50
0.20
5.70 (2.70) -1.70 -4.70 0.36 0.840
3 JNPR 37.06 19 Apr '24 22 P 39.00 0.577 0 1.50 3.00 40.00
38.00
0.215
0.160
0
0
5.50
5.00
10.50 (7.50) -6.50 -7.50 0.87 0.779
4 JNPR 37.06 19 Apr '24 22 P 39.00 0.577 0 1.50 3.00 40.00
35.00
0.215
0.164
0
0
5.50
0.10
5.60 (2.60) -1.60 -5.60 0.29 0.775
5 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 38.00
36.00
0.158
0.139
0
0
5.00
1.00
6.00 (5.50) -4.50 -5.50 0.82 0.466
6 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 40.00
36.00
0.251
0.139
0
0
5.50
1.00
6.50 (6.00) -3.00 -6.00 0.50 0.372
7 JNPR 37.06 18 Oct '24 204 P 36.00 0.305 0 0.05 0.10 37.00
35.00
0.105
0.148
0
0
1.70
5.00
6.70 (6.60) -5.60 -6.60 0.85 0.356
8 JNPR 37.06 18 Oct '24 204 P 36.00 0.305 0 0.05 0.10 38.00
35.00
0.107
0.148
0
0
5.00
5.00
10.00 (9.90) -7.90 -9.90 0.80 0.354
9 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 39.00
36.00
0.293
0.139
0
0
5.00
1.00
6.00 (5.50) -3.50 -5.50 0.64 0.330
10 JNPR 37.06 18 Oct '24 204 P 36.00 0.305 0 0.05 0.10 40.00
35.00
0.136
0.148
0
0
5.50
5.00
10.50 (10.40) -6.40 -10.40 0.62 0.325
11 JNPR 37.06 18 Oct '24 204 P 36.00 0.305 0 0.05 0.10 39.00
35.00
0.177
0.148
0
0
5.00
5.00
10.00 (9.90) -6.90 -9.90 0.70 0.284
12 JNPR 37.06 21 Jun '24 85 P 39.00 0.293 0 1.35 2.70 40.00
36.00
0.251
0.139
0
0
5.50
1.00
6.50 (3.80) -2.80 -5.80 0.48 0.196
13 JNPR 37.06 17 May '24 50 P 39.00 0.288 0 1.70 3.40 40.00
37.00
0.326
0.073
0
0
5.50
4.80
10.30 (6.90) -5.90 -7.90 0.75 0.178
14 JNPR 37.06 21 Jun '24 85 P 39.00 0.293 0 1.35 2.70 40.00
38.00
0.251
0.158
0
0
5.50
5.00
10.50 (7.80) -6.80 -7.80 0.87 0.177
15 JNPR 37.06 19 Jul '24 113 P 36.00 0.191 0  0  0 38.00
35.00
0.066
0.159
1
17
5.00
1.10
6.10 (6.10) -4.10 -6.10 0.67 0.157
16 JNPR 37.06 17 May '24 50 P 36.00 0.191 0  0  0 37.00
35.00
0.073
0.179
0
0
4.80
0.45
5.25 (5.25) -4.25 -5.25 0.81 0.131
17 JNPR 37.06 19 Jul '24 113 P 36.00 0.191 0  0  0 39.00
35.00
0.103
0.159
0
17
5.00
1.10
6.10 (6.10) -3.10 -6.10 0.51 0.120
18 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 38.00
35.00
0.158
0.488
0
0
5.00
4.80
9.80 (9.30) -8.30 -10.30 0.81 0.116
19 JNPR 37.06 18 Oct '24 204 P 39.00 0.177 0 0.10 0.20 40.00
37.00
0.136
0.105
0
0
5.50
1.70
7.20 (7.00) -6.00 -8.00 0.75 0.112
20 JNPR 37.06 19 Jul '24 113 P 36.00 0.191 0  0  0 37.00
35.00
0.112
0.159
0
17
0.90
1.10
2.00 (2.00) -1.00 -2.00 0.50 0.111
21 JNPR 37.06 18 Oct '24 204 P 39.00 0.177 0 0.10 0.20 40.00
38.00
0.136
0.107
0
0
5.50
5.00
10.50 (10.30) -9.30 -10.30 0.90 0.110
22 JNPR 37.06 17 May '24 50 P 39.00 0.288 0 1.70 3.40 40.00
38.00
0.326
0.150
0
0
5.50
5.00
10.50 (7.10) -6.10 -7.10 0.86 0.101
23 JNPR 37.06 17 May '24 50 P 39.00 0.288 0 1.70 3.40 40.00
35.00
0.326
0.179
0
0
5.50
0.45
5.95 (2.55) -1.55 -5.55 0.28 0.072
24 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 40.00
37.00
0.215
0.036
0
0
5.50
0.95
6.45 (5.25) -3.25 -5.25 0.62 0.070
25 JNPR 37.06 18 Oct '24 204 P 39.00 0.177 0 0.10 0.20 40.00
35.00
0.136
0.148
0
0
5.50
5.00
10.50 (10.30) -9.30 -13.30 0.70 0.069
26 JNPR 37.06 17 May '24 50 P 39.00 0.288 0 1.70 3.40 40.00
36.00
0.326
0.191
0
0
5.50
1.15
6.65 (3.25) -2.25 -5.25 0.43 0.060
27 JNPR 37.06 17 May '24 50 P 36.00 0.191 0  0  0 38.00
35.00
0.150
0.179
0
0
5.00
0.45
5.45 (5.45) -3.45 -5.45 0.63 0.053
28 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 40.00
35.00
0.251
0.488
0
0
5.50
4.80
10.30 (9.80) -6.80 -9.80 0.69 0.023
29 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 40.00
36.00
0.215
0.099
0
0
5.50
0.20
5.70 (4.50) -2.50 -4.50 0.56 0.007
30 JNPR 37.06 20 Jun '25 449 P 37.00 0.241 0  0  0 40.00
35.00
0.189
0.294
0
0
5.50
5.00
10.50 (10.50) -7.50 -10.50 0.71 -0.001
31 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 38.00
35.00
0.066
0.159
1
17
5.00
1.10
6.10 (6.10) -5.10 -7.10 0.72 -0.001
32 JNPR 37.06 19 Apr '24 22 P 36.00 0.099 0  0  0 37.00
35.00
0.036
0.164
0
0
0.95
0.10
1.05 (1.05) -0.05 -1.05 0.05 -0.001
33 JNPR 37.06 21 Jun '24 85 P 37.00 0.381 0 0.25 0.50 39.00
35.00
0.293
0.488
0
0
5.00
4.80
9.80 (9.30) -7.30 -9.30 0.78 -0.019
34 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 40.00
37.00
0.136
0.105
0
0
5.50
1.70
7.20 (7.10) -5.10 -7.10 0.72 -0.028
35 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 38.00
36.00
0.066
0.191
1
0
5.00
1.30
6.30 (6.30) -5.30 -6.30 0.84 -0.033
36 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 39.00
35.00
0.103
0.159
0
17
5.00
1.10
6.10 (6.10) -4.10 -6.10 0.67 -0.037
37 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 38.00
35.00
0.107
0.148
0
0
5.00
5.00
10.00 (10.00) -9.00 -11.00 0.82 -0.045
38 JNPR 37.06 21 Jun '24 85 P 39.00 0.293 0 1.35 2.70 40.00
37.00
0.251
0.381
0
0
5.50
5.00
10.50 (7.80) -6.80 -8.80 0.77 -0.046
39 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 40.00
35.00
0.215
0.164
0
0
5.50
0.10
5.60 (4.40) -2.40 -5.40 0.44 -0.058
40 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 39.00
37.00
0.288
0.073
0
0
5.00
4.80
9.80 (8.40) -7.40 -8.40 0.88 -0.060
41 JNPR 37.06 17 Jan '25 295 P 37.00 0.145 0 0.95 1.90 40.00
35.00
0.180
0.174
0
0
5.50
1.05
6.55 (4.65) -1.65 -4.65 0.35 -0.064
42 JNPR 37.06 19 Jul '24 113 P 36.00 0.191 0  0  0 40.00
35.00
0.288
0.159
0
17
5.50
1.10
6.60 (6.60) -2.60 -6.60 0.39 -0.066
43 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 39.00
37.00
0.177
0.105
0
0
5.00
1.70
6.70 (6.60) -5.60 -6.60 0.85 -0.068
44 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 39.00
36.00
0.103
0.191
0
0
5.00
1.30
6.30 (6.30) -4.30 -6.30 0.68 -0.069
45 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 40.00
35.00
0.136
0.148
0
0
5.50
5.00
10.50 (10.40) -8.40 -11.40 0.74 -0.071
46 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 40.00
35.00
0.136
0.148
0
0
5.50
5.00
10.50 (10.50) -7.50 -10.50 0.71 -0.074
47 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 40.00
36.00
0.251
0.139
0
0
5.50
1.00
6.50 (6.40) -4.40 -6.40 0.69 -0.074
48 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 39.00
37.00
0.103
0.112
0
0
5.00
0.90
5.90 (5.70) -4.70 -5.70 0.82 -0.083
49 JNPR 37.06 17 May '24 50 P 36.00 0.191 0  0  0 39.00
35.00
0.288
0.179
0
0
5.00
0.45
5.45 (5.45) -2.45 -5.45 0.45 -0.085
50 JNPR 37.06 18 Oct '24 204 P 39.00 0.177 0 0.10 0.20 40.00
36.00
0.136
0.305
0
0
5.50
5.00
10.50 (10.30) -9.30 -12.30 0.76 -0.088
51 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 40.00
37.00
0.326
0.073
0
0
5.50
4.80
10.30 (8.90) -6.90 -8.90 0.78 -0.098
52 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 39.00
35.00
0.177
0.148
0
0
5.00
5.00
10.00 (9.90) -8.90 -11.90 0.75 -0.111
53 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 39.00
35.00
0.177
0.148
0
0
5.00
5.00
10.00 (10.00) -8.00 -10.00 0.80 -0.114
54 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 39.00
36.00
0.293
0.139
0
0
5.00
1.00
6.00 (5.90) -4.90 -6.90 0.71 -0.116
55 JNPR 37.06 17 May '24 50 P 36.00 0.191 0  0  0 40.00
35.00
0.326
0.179
0
0
5.50
0.45
5.95 (5.95) -1.95 -5.95 0.33 -0.122
56 JNPR 37.06 19 Apr '24 22 P 36.00 0.099 0  0  0 38.00
35.00
0.160
0.164
0
0
5.00
0.10
5.10 (5.10) -3.10 -5.10 0.61 -0.126
57 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 39.00
35.00
0.103
0.159
0
17
5.00
1.10
6.10 (5.90) -4.90 -7.90 0.62 -0.130
58 JNPR 37.06 16 Jan '26 659 P 37.00 0.186 0  0  0 40.00
35.00
0.288
0.220
0
0
5.50
5.00
10.50 (10.50) -7.50 -10.50 0.71 -0.136
59 JNPR 37.06 19 Jul '24 113 P 39.00 0.103 0 1.65 3.30 40.00
38.00
0.288
0.066
0
1
5.50
5.00
10.50 (7.20) -6.20 -7.20 0.86 -0.149
60 JNPR 37.06 21 Jun '24 85 P 39.00 0.293 0 1.35 2.70 40.00
35.00
0.251
0.488
0
0
5.50
4.80
10.30 (7.60) -6.60 -10.60 0.62 -0.153
61 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 39.00
36.00
0.103
0.191
0
0
5.00
1.30
6.30 (6.10) -5.10 -7.10 0.72 -0.162
62 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 39.00
35.00
0.288
0.179
0
0
5.00
0.45
5.45 (4.05) -3.05 -6.05 0.50 -0.167
63 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 39.00
36.00
0.288
0.191
0
0
5.00
1.15
6.15 (4.75) -3.75 -5.75 0.65 -0.179
64 JNPR 37.06 19 Apr '24 22 P 36.00 0.099 0  0  0 40.00
35.00
0.215
0.164
0
0
5.50
0.10
5.60 (5.60) -1.60 -5.60 0.29 -0.180
65 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 38.00
35.00
0.150
0.179
0
0
5.00
0.45
5.45 (5.45) -4.45 -6.45 0.69 -0.184
66 JNPR 37.06 19 Apr '24 22 P 37.00 0.036 0  0  0 38.00
36.00
0.160
0.099
0
0
5.00
0.20
5.20 (5.20) -4.20 -5.20 0.81 -0.188
67 JNPR 37.06 19 Jul '24 113 P 39.00 0.103 0 1.65 3.30 40.00
37.00
0.288
0.112
0
0
5.50
0.90
6.40 (3.10) -2.10 -4.10 0.51 -0.195
68 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 38.00
36.00
0.150
0.191
0
0
5.00
1.15
6.15 (6.15) -5.15 -6.15 0.84 -0.197
69 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 38.00
36.00
0.107
0.305
0
0
5.00
5.00
10.00 (10.00) -9.00 -10.00 0.90 -0.201
70 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 40.00
35.00
0.326
0.179
0
0
5.50
0.45
5.95 (4.55) -2.55 -5.55 0.46 -0.204
71 JNPR 37.06 17 May '24 50 P 38.00 0.150 0 0.70 1.40 40.00
36.00
0.326
0.191
0
0
5.50
1.15
6.65 (5.25) -3.25 -5.25 0.62 -0.216
72 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 40.00
35.00
0.288
0.159
0
17
5.50
1.10
6.60 (6.60) -3.60 -6.60 0.55 -0.223
73 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 40.00
36.00
0.136
0.305
0
0
5.50
5.00
10.50 (10.40) -8.40 -10.40 0.81 -0.227
74 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 40.00
36.00
0.136
0.305
0
0
5.50
5.00
10.50 (10.50) -7.50 -10.50 0.71 -0.230
75 JNPR 37.06 19 Jul '24 113 P 39.00 0.103 0 1.65 3.30 40.00
35.00
0.288
0.159
0
17
5.50
1.10
6.60 (3.30) -2.30 -6.30 0.37 -0.242
76 JNPR 37.06 19 Apr '24 22 P 37.00 0.036 0  0  0 40.00
36.00
0.215
0.099
0
0
5.50
0.20
5.70 (5.70) -2.70 -5.70 0.47 -0.242
77 JNPR 37.06 19 Apr '24 22 P 37.00 0.036 0  0  0 38.00
35.00
0.160
0.164
0
0
5.00
0.10
5.10 (5.10) -4.10 -6.10 0.67 -0.252
78 JNPR 37.06 19 Jul '24 113 P 37.00 0.112 0  0  0 40.00
36.00
0.288
0.191
0
0
5.50
1.30
6.80 (6.80) -3.80 -6.80 0.56 -0.255
79 JNPR 37.06 18 Oct '24 204 P 38.00 0.107 0 0.05 0.10 39.00
36.00
0.177
0.305
0
0
5.00
5.00
10.00 (9.90) -8.90 -10.90 0.82 -0.267
80 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 40.00
37.00
0.288
0.112
0
0
5.50
0.90
6.40 (6.20) -4.20 -6.20 0.68 -0.269
81 JNPR 37.06 18 Oct '24 204 P 37.00 0.105 0  0  0 39.00
36.00
0.177
0.305
0
0
5.00
5.00
10.00 (10.00) -8.00 -10.00 0.80 -0.271
82 JNPR 37.06 19 Jul '24 113 P 39.00 0.103 0 1.65 3.30 40.00
36.00
0.288
0.191
0
0
5.50
1.30
6.80 (3.50) -2.50 -5.50 0.45 -0.274
83 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 39.00
37.00
0.577
0.036
0
0
5.00
0.95
5.95 (4.75) -3.75 -4.75 0.79 -0.292
84 JNPR 37.06 19 Apr '24 22 P 37.00 0.036 0  0  0 40.00
35.00
0.215
0.164
0
0
5.50
0.10
5.60 (5.60) -2.60 -5.60 0.46 -0.307
85 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 40.00
35.00
0.288
0.159
0
17
5.50
1.10
6.60 (6.40) -4.40 -7.40 0.59 -0.315
86 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 40.00
37.00
0.251
0.381
0
0
5.50
5.00
10.50 (10.40) -8.40 -10.40 0.81 -0.316
87 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 39.00
35.00
0.288
0.179
0
0
5.00
0.45
5.45 (5.45) -3.45 -5.45 0.63 -0.322
88 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 39.00
36.00
0.288
0.191
0
0
5.00
1.15
6.15 (6.15) -4.15 -6.15 0.67 -0.335
89 JNPR 37.06 19 Jul '24 113 P 38.00 0.066 1 0.10 0.20 40.00
36.00
0.288
0.191
0
0
5.50
1.30
6.80 (6.60) -4.60 -6.60 0.70 -0.347
90 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 39.00
36.00
0.577
0.099
0
0
5.00
0.20
5.20 (4.00) -3.00 -5.00 0.60 -0.355
91 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 39.00
37.00
0.293
0.381
0
0
5.00
5.00
10.00 (9.90) -8.90 -9.90 0.90 -0.358
92 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 40.00
35.00
0.326
0.179
0
0
5.50
0.45
5.95 (5.95) -2.95 -5.95 0.50 -0.360
93 JNPR 37.06 21 Jun '24 85 P 36.00 0.139 0  0  0 38.00
35.00
0.158
0.488
0
0
5.00
4.80
9.80 (9.80) -7.80 -9.80 0.80 -0.368
94 JNPR 37.06 17 May '24 50 P 37.00 0.073 0  0  0 40.00
36.00
0.326
0.191
0
0
5.50
1.15
6.65 (6.65) -3.65 -6.65 0.55 -0.372
95 JNPR 37.06 19 Apr '24 22 P 38.00 0.160 0 0.60 1.20 39.00
35.00
0.577
0.164
0
0
5.00
0.10
5.10 (3.90) -2.90 -5.90 0.49 -0.420
96 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 40.00
35.00
0.251
0.488
0
0
5.50
4.80
10.30 (10.20) -8.20 -11.20 0.73 -0.423
97 JNPR 37.06 21 Jun '24 85 P 36.00 0.139 0  0  0 40.00
35.00
0.251
0.488
0
0
5.50
4.80
10.30 (10.30) -6.30 -10.30 0.61 -0.461
98 JNPR 37.06 21 Jun '24 85 P 38.00 0.158 0 0.05 0.10 39.00
35.00
0.293
0.488
0
0
5.00
4.80
9.80 (9.70) -8.70 -11.70 0.74 -0.465
99 JNPR 37.06 21 Jun '24 85 P 36.00 0.139 0  0  0 39.00
35.00
0.293
0.488
0
0
5.00
4.80
9.80 (9.80) -6.80 -9.80 0.69 -0.503
100 JNPR 37.06 19 Apr '24 22 P 36.00 0.099 0  0  0 39.00
35.00
0.577
0.164
0
0
5.00
0.10
5.10 (5.10) -2.10 -5.10 0.41 -0.542
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.