Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KMI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KMI 18.55 5 Apr '24 2 P 19.50 1.288 0 0.69 1.38 20.00
18.50
0.595
0.142
0
1
1.56
0.07
1.63 (0.25) 0.25 -0.75 -0.33 1.839
2 KMI 18.55 5 Apr '24 2 P 19.50 1.288 0 0.69 1.38 20.00
18.00
0.595
0.267
0
33
1.56
0.02
1.58 (0.20) 0.30 -1.20 -0.25 1.714
3 KMI 18.55 5 Apr '24 2 P 19.50 1.288 0 0.69 1.38 20.00
17.50
0.595
0.452
0
0
1.56
0.01
1.57 (0.19) 0.31 -1.69 -0.18 1.528
4 KMI 18.55 5 Apr '24 2 P 19.50 1.288 0 0.69 1.38 20.00
19.00
0.595
0.821
0
0
1.56
1.27
2.83 (1.45) -0.95 -1.45 0.66 1.160
5 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 20.00
18.50
0.595
0.142
0
1
1.56
0.07
1.63 (1.31) -0.31 -1.31 0.24 0.906
6 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 20.00
18.00
0.595
0.267
0
33
1.56
0.02
1.58 (1.26) -0.26 -1.26 0.21 0.780
7 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 20.00
17.50
0.595
0.452
0
0
1.56
0.01
1.57 (1.25) -0.25 -1.75 0.14 0.595
8 KMI 18.55 19 Apr '24 16 P 19.50 0.335 0 0.24 0.48 20.00
19.00
0.161
0.129
0
0
1.88
0.52
2.40 (1.92) -1.42 -1.92 0.74 0.380
9 KMI 18.55 19 Apr '24 16 P 19.50 0.335 0 0.24 0.48 20.00
18.50
0.161
0.149
0
170
1.88
0.22
2.10 (1.62) -1.12 -2.12 0.53 0.360
10 KMI 18.55 12 Apr '24 9 P 19.50 0.534 0 0.66 1.32 20.00
18.50
0.585
0.137
0
6
2.15
0.15
2.30 (0.98) -0.48 -1.48 0.32 0.345
11 KMI 18.55 19 Apr '24 16 P 19.50 0.335 0 0.24 0.48 20.00
18.00
0.161
0.168
0
27
1.88
0.08
1.96 (1.48) -0.98 -2.48 0.40 0.340
12 KMI 18.55 12 Apr '24 9 P 19.50 0.534 0 0.66 1.32 20.00
19.00
0.585
0.161
0
0
2.15
0.48
2.63 (1.31) -0.81 -1.31 0.62 0.321
13 KMI 18.55 12 Apr '24 9 P 19.50 0.534 0 0.66 1.32 20.00
18.00
0.585
0.167
0
6
2.15
0.04
2.19 (0.87) -0.37 -1.87 0.20 0.315
14 KMI 18.55 19 Apr '24 16 P 19.50 0.335 0 0.24 0.48 20.00
17.50
0.161
0.195
0
15
1.88
0.03
1.91 (1.43) -0.93 -2.93 0.32 0.314
15 KMI 18.55 12 Apr '24 9 P 19.50 0.534 0 0.66 1.32 20.00
17.50
0.585
0.213
0
10
2.15
0.03
2.18 (0.86) -0.36 -2.36 0.15 0.269
16 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 19.50
18.50
1.288
0.142
0
1
1.90
0.07
1.97 (1.65) -1.15 -1.65 0.70 0.213
17 KMI 18.55 26 Apr '24 23 P 19.50 0.435 0 0.59 1.18 20.00
18.50
0.528
0.165
0
5
3.30
0.34
3.64 (2.46) -1.96 -2.96 0.66 0.176
18 KMI 18.55 26 Apr '24 23 P 19.50 0.435 0 0.59 1.18 20.00
18.00
0.528
0.170
0
0
3.30
0.12
3.42 (2.24) -1.74 -3.24 0.54 0.171
19 KMI 18.55 26 Apr '24 23 P 19.50 0.435 0 0.59 1.18 20.00
17.50
0.528
0.206
0
105
3.30
0.07
3.37 (2.19) -1.69 -3.69 0.46 0.135
20 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 19.50
18.00
1.288
0.267
0
33
1.90
0.02
1.92 (1.60) -1.10 -2.10 0.52 0.088
21 KMI 18.55 26 Apr '24 23 P 19.50 0.435 0 0.59 1.18 20.00
19.00
0.528
0.255
0
0
3.30
1.15
4.45 (3.27) -2.77 -3.27 0.85 0.086
22 KMI 18.55 3 May '24 30 P 19.50 0.377 0 0.85 1.70 20.00
18.50
0.506
0.183
0
0
3.80
0.49
4.29 (2.59) -2.09 -3.09 0.68 0.064
23 KMI 18.55 3 May '24 30 P 19.50 0.377 0 0.85 1.70 20.00
18.00
0.506
0.196
0
9
3.80
0.22
4.02 (2.32) -1.82 -3.32 0.55 0.051
24 KMI 18.55 20 Sep '24 170 P 19.00 0.209 0 1.15 2.30 20.00
18.00
0.189
0.205
0
93
1.93
0.70
2.63 (0.33) 0.67 -0.33 -2.03 0.023
25 KMI 18.55 3 May '24 30 P 19.50 0.377 0 0.85 1.70 20.00
17.50
0.506
0.229
0
0
3.80
0.13
3.93 (2.23) -1.73 -3.73 0.46 0.019
26 KMI 18.55 19 Apr '24 16 P 18.00 0.168 27 0.06 0.12 19.00
17.50
0.129
0.195
0
15
0.52
0.03
0.55 (0.43) 0.57 -0.43 -1.33 0.014
27 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 19.50
18.50
0.377
0.183
0
0
1.90
0.49
2.39 (1.61) -1.11 -1.61 0.69 0.002
28 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 19.00
18.00
0.129
0.168
0
27
0.52
0.08
0.60 (0.22) 0.28 -0.22 -1.27 0.000
29 KMI 18.55 10 May '24 37 P 18.00 0.216 0 0.18 0.36 18.50
17.50
0.212
0.225
1
0
0.56
0.31
0.87 (0.51) -0.01 -0.51 0.02 -0.006
30 KMI 18.55 19 Apr '24 16 P 18.00 0.168 27 0.06 0.12 18.50
17.50
0.149
0.195
170
15
0.22
0.03
0.25 (0.13) 0.37 -0.13 -2.85 -0.006
31 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 19.00
18.00
0.216
0.216
0
0
0.97
0.40
1.37 (0.55) -0.05 -0.55 0.09 -0.008
32 KMI 18.55 10 May '24 37 P 18.00 0.216 0 0.18 0.36 19.00
17.50
0.216
0.225
0
0
0.97
0.31
1.28 (0.92) 0.08 -0.92 -0.09 -0.010
33 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 19.50
18.00
0.377
0.196
0
9
1.90
0.22
2.12 (1.34) -0.84 -1.84 0.46 -0.011
34 KMI 18.55 12 Apr '24 9 P 18.00 0.167 6 0.02 0.04 18.50
17.50
0.137
0.213
6
10
0.15
0.03
0.18 (0.14) 0.36 -0.14 -2.57 -0.016
35 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 19.00
17.50
0.216
0.225
0
0
0.97
0.31
1.28 (0.46) 0.04 -0.96 -0.04 -0.017
36 KMI 18.55 19 Apr '24 16 P 18.00 0.168 27 0.06 0.12 20.00
17.50
0.161
0.195
0
15
1.88
0.03
1.91 (1.79) 0.21 -1.79 -0.12 -0.019
37 KMI 18.55 3 May '24 30 P 18.00 0.196 9 0.16 0.32 18.50
17.50
0.183
0.229
0
0
0.49
0.13
0.62 (0.30) 0.20 -0.30 -0.67 -0.020
38 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 19.00
17.50
0.129
0.195
0
15
0.52
0.03
0.55 (0.17) 0.33 -0.67 -0.49 -0.026
39 KMI 18.55 26 Apr '24 23 P 18.00 0.170 0 0.10 0.20 18.50
17.50
0.165
0.206
5
105
0.34
0.07
0.41 (0.21) 0.29 -0.21 -1.38 -0.030
40 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 20.00
18.00
0.161
0.168
0
27
1.88
0.08
1.96 (1.58) -0.08 -1.58 0.05 -0.032
41 KMI 18.55 3 May '24 30 P 19.50 0.377 0 0.85 1.70 20.00
19.00
0.506
0.281
0
0
3.80
1.29
5.09 (3.39) -2.89 -3.39 0.85 -0.033
42 KMI 18.55 12 Apr '24 9 P 18.00 0.167 6 0.02 0.04 19.00
17.50
0.161
0.213
0
10
0.48
0.03
0.51 (0.47) 0.53 -0.47 -1.13 -0.040
43 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 19.50
17.50
0.377
0.229
0
0
1.90
0.13
2.03 (1.25) -0.75 -2.25 0.33 -0.044
44 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 19.50
18.50
0.264
0.212
0
1
1.35
0.56
1.91 (0.79) -0.29 -0.79 0.37 -0.044
45 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 19.50
18.00
0.264
0.216
0
0
1.35
0.40
1.75 (0.63) -0.13 -1.13 0.12 -0.048
46 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 20.00
18.50
0.161
0.149
0
170
1.88
0.22
2.10 (1.14) -0.14 -1.14 0.12 -0.053
47 KMI 18.55 12 Apr '24 9 P 18.50 0.137 6 0.12 0.24 19.00
18.00
0.161
0.167
0
6
0.48
0.04
0.52 (0.28) 0.22 -0.28 -0.79 -0.054
48 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 19.50
18.00
0.264
0.216
0
0
1.35
0.40
1.75 (0.93) 0.07 -0.93 -0.08 -0.056
49 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 19.50
17.50
0.264
0.225
0
0
1.35
0.31
1.66 (0.54) -0.04 -1.54 0.03 -0.057
50 KMI 18.55 10 May '24 37 P 18.00 0.216 0 0.18 0.36 19.50
17.50
0.264
0.225
0
0
1.35
0.31
1.66 (1.30) 0.20 -1.30 -0.15 -0.058
51 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 20.00
17.50
0.161
0.195
0
15
1.88
0.03
1.91 (1.53) -0.03 -1.53 0.02 -0.058
52 KMI 18.55 5 Apr '24 2 P 18.00 0.267 33  0  0 18.50
17.50
0.142
0.452
1
0
0.07
0.01
0.08 (0.08) 0.42 -0.08 -5.25 -0.060
53 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 19.50
17.50
0.264
0.225
0
0
1.35
0.31
1.66 (0.84) 0.16 -0.84 -0.19 -0.065
54 KMI 18.55 10 May '24 37 P 19.50 0.264 0 1.08 2.16 20.00
18.50
0.387
0.212
0
1
2.18
0.56
2.74 (0.58) -0.08 -1.08 0.07 -0.071
55 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 20.00
18.00
0.161
0.168
0
27
1.88
0.08
1.96 (1.00) -0.00 -1.00  0 -0.072
56 KMI 18.55 10 May '24 37 P 19.50 0.264 0 1.08 2.16 20.00
18.00
0.387
0.216
0
0
2.18
0.40
2.58 (0.42) 0.08 -1.42 -0.06 -0.074
57 KMI 18.55 10 May '24 37 P 19.50 0.264 0 1.08 2.16 20.00
19.00
0.387
0.216
0
0
2.18
0.97
3.15 (0.99) -0.49 -0.99 0.49 -0.075
58 KMI 18.55 17 May '24 44 P 19.00 0.202 3 0.73 1.46 20.00
18.00
0.286
0.194
0
147
1.75
0.28
2.03 (0.57) 0.43 -0.57 -0.75 -0.077
59 KMI 18.55 10 May '24 37 P 19.50 0.264 0 1.08 2.16 20.00
17.50
0.387
0.225
0
0
2.18
0.31
2.49 (0.33) 0.17 -1.83 -0.09 -0.084
60 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 19.50
18.50
0.435
0.165
0
5
2.18
0.34
2.52 (1.88) -1.38 -1.88 0.73 -0.090
61 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 19.50
18.00
0.435
0.170
0
0
2.18
0.12
2.30 (1.66) -1.16 -2.16 0.54 -0.095
62 KMI 18.55 26 Apr '24 23 P 18.50 0.165 5 0.22 0.44 19.00
18.00
0.255
0.170
0
0
1.15
0.12
1.27 (0.83) -0.33 -0.83 0.40 -0.095
63 KMI 18.55 5 Apr '24 2 P 19.00 0.821 0 0.16 0.32 19.50
17.50
1.288
0.452
0
0
1.90
0.01
1.91 (1.59) -1.09 -2.59 0.42 -0.098
64 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 20.00
17.50
0.161
0.195
0
15
1.88
0.03
1.91 (0.95) 0.05 -1.45 -0.03 -0.099
65 KMI 18.55 12 Apr '24 9 P 18.50 0.137 6 0.12 0.24 19.00
17.50
0.161
0.213
0
10
0.48
0.03
0.51 (0.27) 0.23 -0.77 -0.30 -0.100
66 KMI 18.55 21 Jun '24 79 P 19.00 0.155 0 0.64 1.28 20.00
18.00
0.239
0.181
1
640
1.98
0.37
2.35 (1.07) -0.07 -1.07 0.07 -0.109
67 KMI 18.55 3 May '24 30 P 18.50 0.183 0 0.23 0.46 19.00
18.00
0.281
0.196
0
9
1.29
0.22
1.51 (1.05) -0.55 -1.05 0.52 -0.111
68 KMI 18.55 3 May '24 30 P 18.00 0.196 9 0.16 0.32 19.00
17.50
0.281
0.229
0
0
1.29
0.13
1.42 (1.10) -0.10 -1.10 0.09 -0.118
69 KMI 18.55 26 Apr '24 23 P 18.00 0.170 0 0.10 0.20 19.00
17.50
0.255
0.206
0
105
1.15
0.07
1.22 (1.02) -0.02 -1.02 0.02 -0.120
70 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 20.00
18.50
0.506
0.183
0
0
3.80
0.49
4.29 (3.51) -2.51 -3.51 0.72 -0.127
71 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 19.50
17.50
0.435
0.206
0
105
2.18
0.07
2.25 (1.61) -1.11 -2.61 0.43 -0.131
72 KMI 18.55 26 Apr '24 23 P 18.50 0.165 5 0.22 0.44 19.00
17.50
0.255
0.206
0
105
1.15
0.07
1.22 (0.78) -0.28 -1.28 0.22 -0.131
73 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 20.00
18.00
0.506
0.196
0
9
3.80
0.22
4.02 (3.24) -2.24 -3.24 0.69 -0.140
74 KMI 18.55 3 May '24 30 P 18.50 0.183 0 0.23 0.46 19.00
17.50
0.281
0.229
0
0
1.29
0.13
1.42 (0.96) -0.46 -1.46 0.32 -0.144
75 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 20.00
18.50
0.387
0.212
0
1
2.18
0.56
2.74 (1.62) -0.62 -1.62 0.38 -0.167
76 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 20.00
18.00
0.387
0.216
0
0
2.18
0.40
2.58 (1.46) -0.46 -1.46 0.32 -0.170
77 KMI 18.55 3 May '24 30 P 19.00 0.281 0 0.39 0.78 20.00
17.50
0.506
0.229
0
0
3.80
0.13
3.93 (3.15) -2.15 -3.65 0.59 -0.173
78 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 20.00
18.00
0.387
0.216
0
0
2.18
0.40
2.58 (1.76) -0.26 -1.76 0.15 -0.178
79 KMI 18.55 10 May '24 37 P 19.00 0.216 0 0.56 1.12 20.00
17.50
0.387
0.225
0
0
2.18
0.31
2.49 (1.37) -0.37 -1.87 0.20 -0.180
80 KMI 18.55 10 May '24 37 P 18.00 0.216 0 0.18 0.36 20.00
17.50
0.387
0.225
0
0
2.18
0.31
2.49 (2.13) -0.13 -2.13 0.06 -0.181
81 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 20.00
18.50
0.528
0.165
0
5
3.30
0.34
3.64 (3.00) -2.00 -3.00 0.67 -0.183
82 KMI 18.55 10 May '24 37 P 18.50 0.212 1 0.41 0.82 20.00
17.50
0.387
0.225
0
0
2.18
0.31
2.49 (1.67) -0.17 -1.67 0.10 -0.188
83 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 20.00
18.00
0.528
0.170
0
0
3.30
0.12
3.42 (2.78) -1.78 -2.78 0.64 -0.188
84 KMI 18.55 19 Apr '24 16 P 18.00 0.168 27 0.06 0.12 19.50
17.50
0.335
0.195
0
15
2.03
0.03
2.06 (1.94) -0.44 -1.94 0.23 -0.193
85 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 19.50
18.00
0.335
0.168
0
27
2.03
0.08
2.11 (1.73) -0.73 -1.73 0.42 -0.206
86 KMI 18.55 3 May '24 30 P 18.50 0.183 0 0.23 0.46 19.50
18.00
0.377
0.196
0
9
1.90
0.22
2.12 (1.66) -0.66 -1.66 0.40 -0.206
87 KMI 18.55 3 May '24 30 P 18.00 0.196 9 0.16 0.32 19.50
17.50
0.377
0.229
0
0
1.90
0.13
2.03 (1.71) -0.21 -1.71 0.12 -0.213
88 KMI 18.55 26 Apr '24 23 P 19.00 0.255 0 0.32 0.64 20.00
17.50
0.528
0.206
0
105
3.30
0.07
3.37 (2.73) -1.73 -3.23 0.54 -0.224
89 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 19.50
18.50
0.335
0.149
0
170
2.03
0.22
2.25 (1.29) -0.79 -1.29 0.61 -0.227
90 KMI 18.55 19 Apr '24 16 P 18.50 0.149 170 0.19 0.38 19.50
17.50
0.335
0.195
0
15
2.03
0.03
2.06 (1.68) -0.68 -1.68 0.40 -0.232
91 KMI 18.55 3 May '24 30 P 18.50 0.183 0 0.23 0.46 19.50
17.50
0.377
0.229
0
0
1.90
0.13
2.03 (1.57) -0.57 -1.57 0.36 -0.239
92 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 19.50
18.00
0.335
0.168
0
27
2.03
0.08
2.11 (1.15) -0.65 -1.65 0.39 -0.246
93 KMI 18.55 19 Apr '24 16 P 19.00 0.129 0 0.48 0.96 19.50
17.50
0.335
0.195
0
15
2.03
0.03
2.06 (1.10) -0.60 -2.10 0.29 -0.272
94 KMI 18.55 26 Apr '24 23 P 18.50 0.165 5 0.22 0.44 19.50
18.00
0.435
0.170
0
0
2.18
0.12
2.30 (1.86) -0.86 -1.86 0.46 -0.275
95 KMI 18.55 26 Apr '24 23 P 18.00 0.170 0 0.10 0.20 19.50
17.50
0.435
0.206
0
105
2.18
0.07
2.25 (2.05) -0.55 -2.05 0.27 -0.300
96 KMI 18.55 26 Apr '24 23 P 18.50 0.165 5 0.22 0.44 19.50
17.50
0.435
0.206
0
105
2.18
0.07
2.25 (1.81) -0.81 -1.81 0.45 -0.310
97 KMI 18.55 3 May '24 30 P 18.50 0.183 0 0.23 0.46 20.00
18.00
0.506
0.196
0
9
3.80
0.22
4.02 (3.56) -2.06 -3.56 0.58 -0.336
98 KMI 18.55 3 May '24 30 P 18.00 0.196 9 0.16 0.32 20.00
17.50
0.506
0.229
0
0
3.80
0.13
3.93 (3.61) -1.61 -3.61 0.45 -0.342
99 KMI 18.55 12 Apr '24 9 P 19.00 0.161 0 0.27 0.54 19.50
18.50
0.534
0.137
0
6
1.78
0.15
1.93 (1.39) -0.89 -1.39 0.64 -0.349
100 KMI 18.55 26 Apr '24 23 P 18.50 0.165 5 0.22 0.44 20.00
18.00
0.528
0.170
0
0
3.30
0.12
3.42 (2.98) -1.48 -2.98 0.50 -0.368
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.