Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KRE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KRE 49.53 22 Mar '24 15 P 49.00 0.397 55 0.75 1.50 50.50
48.50
0.301
0.339
0
11
2.54
1.29
3.83 (2.33) -0.83 -2.33 0.36 0.155
2 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 50.50
48.50
0.301
0.339
0
11
2.54
1.29
3.83 (0.73) -0.23 -1.73 0.13 0.133
3 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 50.50
49.50
0.301
0.369
0
119
2.54
1.76
4.30 (1.20) -0.70 -1.20 0.58 0.104
4 KRE 49.53 20 Jun '25 470 P 50.00 0.410 0 4.05 8.10 51.00
49.00
0.401
0.317
0
0
7.40
8.00
15.40 (7.30) -6.30 -7.30 0.86 0.102
5 KRE 49.53 22 Mar '24 15 P 49.50 0.369 119 0.86 1.72 50.50
48.50
0.301
0.339
0
11
2.54
1.29
3.83 (2.11) -1.11 -2.11 0.53 0.098
6 KRE 49.53 5 Apr '24 29 P 49.00 0.345 3 1.53 3.06 50.00
48.50
0.290
0.307
10
1
2.43
1.50
3.93 (0.87) 0.13 -0.87 -0.15 0.093
7 KRE 49.53 22 Mar '24 15 P 49.00 0.397 55 0.75 1.50 49.50
48.50
0.369
0.339
119
11
1.76
1.29
3.05 (1.55) -1.05 -1.55 0.68 0.087
8 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 50.50
49.00
0.301
0.397
0
55
2.54
1.48
4.02 (0.92) -0.42 -1.42 0.30 0.075
9 KRE 49.53 12 Apr '24 36 P 49.00 0.341 0 1.43 2.86 50.00
48.50
0.274
0.334
1
0
2.62
1.72
4.34 (1.48) -0.48 -1.48 0.32 0.075
10 KRE 49.53 12 Apr '24 36 P 50.50 0.343 0 2.45 4.90 51.00
50.00
0.342
0.274
0
1
3.90
2.62
6.52 (1.62) -1.12 -1.62 0.69 0.071
11 KRE 49.53 22 Mar '24 15 P 49.00 0.397 55 0.75 1.50 50.00
48.50
0.387
0.339
423
11
2.07
1.29
3.36 (1.86) -0.86 -1.86 0.46 0.069
12 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 50.00
48.50
0.290
0.307
10
1
2.43
1.50
3.93 (0.71) -0.21 -1.21 0.17 0.069
13 KRE 49.53 5 Apr '24 29 P 50.50 0.347 0 2.23 4.46 51.00
50.00
0.350
0.290
5
10
2.91
2.43
5.34 (0.88) -0.38 -0.88 0.43 0.054
14 KRE 49.53 5 Apr '24 29 P 49.00 0.345 3 1.53 3.06 49.50
48.50
0.333
0.307
10
1
2.15
1.50
3.65 (0.59) -0.09 -0.59 0.15 0.050
15 KRE 49.53 22 Mar '24 15 P 49.50 0.369 119 0.86 1.72 50.50
49.00
0.301
0.397
0
55
2.54
1.48
4.02 (2.30) -1.30 -2.30 0.57 0.040
16 KRE 49.53 5 Apr '24 29 P 50.50 0.347 0 2.23 4.46 51.00
48.50
0.350
0.307
5
1
2.91
1.50
4.41 0.05 0.55 -1.45 -0.38 0.037
17 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 50.00
48.50
0.274
0.334
1
0
2.62
1.72
4.34 (0.64) -0.14 -1.14 0.12 0.036
18 KRE 49.53 5 Apr '24 29 P 49.00 0.345 3 1.53 3.06 50.50
48.50
0.347
0.307
0
1
2.70
1.50
4.20 (1.14) 0.36 -1.14 -0.32 0.036
19 KRE 49.53 17 May '24 71 P 50.00 0.316 197 2.69 5.38 51.00
49.00
0.278
0.318
5
37
4.60
3.10
7.70 (2.32) -1.32 -2.32 0.57 0.036
20 KRE 49.53 26 Apr '24 50 P 49.00 0.307 1 1.46 2.92 49.50
48.50
0.243
0.336
0
15
2.59
2.94
5.53 (2.61) -2.11 -2.61 0.81 0.034
21 KRE 49.53 5 Apr '24 29 P 49.00 0.345 3 1.53 3.06 51.00
48.50
0.350
0.307
5
1
2.91
1.50
4.41 (1.35) 0.65 -1.35 -0.48 0.033
22 KRE 49.53 15 Mar '24 8 P 49.00 0.341 333 0.60 1.20 50.50
48.50
0.312
0.339
66
243
1.60
0.60
2.20 (1.00) 0.50 -1.00 -0.50 0.032
23 KRE 49.53 28 Mar '24 21 P 50.00 0.374 55 1.90 3.80 51.00
49.00
0.354
0.362
2
162
2.87
3.00
5.87 (2.07) -1.07 -2.07 0.52 0.032
24 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 50.00
49.00
0.290
0.345
10
3
2.43
1.93
4.36 (1.14) -0.64 -1.14 0.56 0.031
25 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 50.00
49.00
0.274
0.341
1
0
2.62
2.06
4.68 (0.98) -0.48 -0.98 0.49 0.029
26 KRE 49.53 15 Nov '24 253 P 50.00 0.360 0 3.80 7.60 51.00
49.00
0.363
0.328
0
0
7.00
5.55
12.55 (4.95) -3.95 -4.95 0.80 0.028
27 KRE 49.53 12 Apr '24 36 P 49.00 0.341 0 1.43 2.86 49.50
48.50
0.322
0.334
3
0
2.55
1.72
4.27 (1.41) -0.91 -1.41 0.65 0.027
28 KRE 49.53 22 Mar '24 15 P 49.00 0.397 55 0.75 1.50 51.00
48.50
0.431
0.339
0
11
4.00
1.29
5.29 (3.79) -1.79 -3.79 0.47 0.025
29 KRE 49.53 26 Apr '24 50 P 50.00 0.295 1 1.72 3.44 50.50
49.50
0.324
0.243
0
0
2.99
2.59
5.58 (2.14) -1.64 -2.14 0.77 0.023
30 KRE 49.53 12 Apr '24 36 P 50.50 0.343 0 2.45 4.90 51.00
49.50
0.342
0.322
0
3
3.90
2.55
6.45 (1.55) -1.05 -2.05 0.51 0.023
31 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 50.50
48.50
0.312
0.339
66
243
1.60
0.60
2.20 (2.20) -1.20 -2.20 0.55 0.017
32 KRE 49.53 15 Mar '24 8 P 49.00 0.341 333 0.60 1.20 50.00
48.50
0.329
0.339
6,555
243
1.28
0.60
1.88 (0.68) 0.32 -0.68 -0.47 0.015
33 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 50.50
49.00
0.312
0.341
66
333
1.60
0.78
2.38 (2.38) -1.38 -2.38 0.58 0.014
34 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 50.50
49.50
0.312
0.334
66
138
1.60
1.69
3.29 (3.29) -2.79 -3.29 0.85 0.013
35 KRE 49.53 20 Dec '24 288 P 50.00 0.343 0 3.00 6.00 51.00
49.00
0.356
0.318
0
2
6.80
5.80
12.60 (6.60) -5.60 -6.60 0.85 0.012
36 KRE 49.53 22 Mar '24 15 P 49.50 0.369 119 0.86 1.72 50.00
48.50
0.387
0.339
423
11
2.07
1.29
3.36 (1.64) -1.14 -2.14 0.53 0.012
37 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 50.50
48.50
0.347
0.307
0
1
2.70
1.50
4.20 (0.98) 0.02 -0.98 -0.02 0.012
38 KRE 49.53 5 Apr '24 29 P 50.50 0.347 0 2.23 4.46 51.00
49.50
0.350
0.333
5
10
2.91
2.15
5.06 (0.60) -0.10 -1.10 0.09 0.011
39 KRE 49.53 12 Apr '24 36 P 50.50 0.343 0 2.45 4.90 51.00
48.50
0.342
0.334
0
0
3.90
1.72
5.62 (0.72) -0.22 -2.22 0.10 0.011
40 KRE 49.53 15 Mar '24 8 P 49.00 0.341 333 0.60 1.20 49.50
48.50
0.334
0.339
138
243
1.69
0.60
2.29 (1.09) -0.59 -1.09 0.54 0.010
41 KRE 49.53 18 Oct '24 225 P 50.00 0.303 0 3.50 7.00 51.00
49.00
0.259
0.340
0
0
5.50
5.80
11.30 (4.30) -3.30 -4.30 0.77 0.009
42 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 51.00
48.50
0.350
0.307
5
1
2.91
1.50
4.41 (1.19) 0.31 -1.19 -0.26 0.009
43 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 50.50
48.50
0.312
0.339
66
243
1.60
0.60
2.20 (2.20) -1.70 -3.20 0.53 0.008
44 KRE 49.53 12 Apr '24 36 P 49.00 0.341 0 1.43 2.86 51.00
48.50
0.342
0.334
0
0
3.90
1.72
5.62 (2.76) -0.76 -2.76 0.28 0.007
45 KRE 49.53 12 Apr '24 36 P 49.00 0.341 0 1.43 2.86 50.50
48.50
0.343
0.334
0
0
2.86
1.72
4.58 (1.72) -0.22 -1.72 0.13 0.006
46 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 50.50
49.00
0.312
0.341
66
333
1.60
0.78
2.38 (2.38) -1.88 -2.88 0.65 0.005
47 KRE 49.53 19 Sep '25 561 P 50.00 0.403 0 5.45 10.90 51.00
49.00
0.373
0.428
0
0
7.95
6.95
14.90 (4.00) -3.00 -4.00 0.75 0.004
48 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 51.00
48.50
0.431
0.339
0
11
4.00
1.29
5.29 (2.19) -1.19 -2.69 0.44 0.004
49 KRE 49.53 12 Apr '24 36 P 50.50 0.343 0 2.45 4.90 51.00
49.00
0.342
0.341
0
0
3.90
2.06
5.96 (1.06) -0.56 -2.06 0.27 0.003
50 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 51.00
48.50
0.358
0.358
346
1,038
1.72
0.12
1.84 (1.10) 0.40 -1.10 -0.36  0
51 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 50.00
49.00
0.358
0.358
2,683
2,518
0.74
0.25
0.99 (0.25) 0.25 -0.25 -1.00  0
52 KRE 49.53 8 Mar '24 1 P 49.00 0.358 2,518 0.20 0.40 50.50
48.50
0.358
0.358
161
1,038
1.51
0.12
1.63 (1.23) 0.27 -1.23 -0.22  0
53 KRE 49.53 8 Mar '24 1 P 50.50 0.358 161 0.84 1.68 51.00
49.50
0.358
0.358
346
1,009
1.72
0.43
2.15 (0.47) 0.03 -0.97 -0.03  0
54 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 51.00
49.50
0.358
0.358
346
1,009
1.72
0.43
2.15 (1.21) -0.21 -1.21 0.17  0
55 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 50.50
49.50
0.358
0.358
161
1,009
1.51
0.43
1.94 (1.00) -0.50 -1.00 0.50  0
56 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 51.00
49.00
0.358
0.358
346
2,518
1.72
0.25
1.97 (1.23) 0.27 -1.23 -0.22  0
57 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 50.50
48.50
0.358
0.358
161
1,038
1.51
0.12
1.63 (0.89) 0.11 -0.89 -0.12  0
58 KRE 49.53 8 Mar '24 1 P 49.00 0.358 2,518 0.20 0.40 51.00
48.50
0.358
0.358
346
1,038
1.72
0.12
1.84 (1.44) 0.56 -1.44 -0.39  0
59 KRE 49.53 8 Mar '24 1 P 50.50 0.358 161 0.84 1.68 51.00
50.00
0.358
0.358
346
2,683
1.72
0.74
2.46 (0.78) -0.28 -0.78 0.36  0
60 KRE 49.53 8 Mar '24 1 P 49.00 0.358 2,518 0.20 0.40 49.50
48.50
0.358
0.358
1,009
1,038
0.43
0.12
0.55 (0.15) 0.35 -0.15 -2.33  0
61 KRE 49.53 8 Mar '24 1 P 50.50 0.358 161 0.84 1.68 51.00
48.50
0.358
0.358
346
1,038
1.72
0.12
1.84 (0.16) 0.34 -1.66 -0.20  0
62 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 51.00
48.50
0.358
0.358
346
1,038
1.72
0.12
1.84 (0.90) 0.10 -1.40 -0.07  0
63 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 50.50
48.50
0.358
0.358
161
1,038
1.51
0.12
1.63 (0.69) -0.19 -1.69 0.11  0
64 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 50.50
49.00
0.358
0.358
161
2,518
1.51
0.25
1.76 (1.02) -0.02 -1.02 0.02  0
65 KRE 49.53 8 Mar '24 1 P 49.50 0.358 1,009 0.37 0.74 50.00
48.50
0.358
0.358
2,683
1,038
0.74
0.12
0.86 (0.12) 0.38 -0.62 -0.61  0
66 KRE 49.53 8 Mar '24 1 P 49.00 0.358 2,518 0.20 0.40 50.00
48.50
0.358
0.358
2,683
1,038
0.74
0.12
0.86 (0.46) 0.54 -0.46 -1.17  0
67 KRE 49.53 8 Mar '24 1 P 50.50 0.358 161 0.84 1.68 51.00
49.00
0.358
0.358
346
2,518
1.72
0.25
1.97 (0.29) 0.21 -1.29 -0.16  0
68 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 51.00
49.00
0.358
0.358
346
2,518
1.72
0.25
1.97 (1.03) -0.03 -1.03 0.03  0
69 KRE 49.53 8 Mar '24 1 P 50.00 0.358 2,683 0.47 0.94 50.50
49.00
0.358
0.358
161
2,518
1.51
0.25
1.76 (0.82) -0.32 -1.32 0.24  0
70 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 50.00
48.50
0.329
0.339
6,555
243
1.28
0.60
1.88 (1.88) -1.38 -2.38 0.58 -0.001
71 KRE 49.53 5 Apr '24 29 P 50.50 0.347 0 2.23 4.46 51.00
49.00
0.350
0.345
5
3
2.91
1.93
4.84 (0.38) 0.12 -1.38 -0.09 -0.001
72 KRE 49.53 19 Dec '25 652 P 50.00 0.428 5 6.05 12.10 51.00
49.00
0.425
0.434
0
0
8.50
7.55
16.05 (3.95) -2.95 -3.95 0.75 -0.002
73 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 50.00
49.00
0.329
0.341
6,555
333
1.28
0.78
2.06 (2.06) -1.56 -2.06 0.76 -0.003
74 KRE 49.53 19 Apr '24 43 P 50.00 0.337 6,843 1.97 3.94 51.00
49.00
0.344
0.336
682
107
3.25
2.01
5.26 (1.32) -0.32 -1.32 0.24 -0.005
75 KRE 49.53 15 Mar '24 8 P 49.00 0.341 333 0.60 1.20 51.00
48.50
0.356
0.339
70
243
2.12
0.60
2.72 (1.52) 0.48 -1.52 -0.32 -0.012
76 KRE 49.53 26 Apr '24 50 P 49.00 0.307 1 1.46 2.92 50.00
48.50
0.295
0.336
1
15
2.93
2.94
5.87 (2.95) -1.95 -2.95 0.66 -0.018
77 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 51.00
49.50
0.431
0.369
0
119
4.00
1.76
5.76 (2.66) -1.66 -2.66 0.62 -0.026
78 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 50.50
49.00
0.347
0.345
0
3
2.70
1.93
4.63 (1.41) -0.41 -1.41 0.29 -0.026
79 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 51.00
48.50
0.356
0.339
70
243
2.12
0.60
2.72 (2.72) -1.22 -2.72 0.45 -0.028
80 KRE 49.53 5 Apr '24 29 P 49.50 0.333 10 1.61 3.22 51.00
49.00
0.350
0.345
5
3
2.91
1.93
4.84 (1.62) -0.12 -1.62 0.07 -0.029
81 KRE 49.53 15 Mar '24 8 P 49.50 0.334 138  0  0 51.00
49.00
0.356
0.341
70
333
2.12
0.78
2.90 (2.90) -1.40 -2.90 0.48 -0.030
82 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 51.00
49.50
0.356
0.334
70
138
2.12
1.69
3.81 (3.81) -2.81 -3.81 0.74 -0.031
83 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 51.00
48.50
0.342
0.334
0
0
3.90
1.72
5.62 (1.92) -0.42 -1.92 0.22 -0.031
84 KRE 49.53 22 Mar '24 15 P 49.50 0.369 119 0.86 1.72 51.00
48.50
0.431
0.339
0
11
4.00
1.29
5.29 (3.57) -2.07 -3.57 0.58 -0.032
85 KRE 49.53 30 Sep '24 207 P 50.00 0.317 2 3.35 6.70 51.00
49.00
0.314
0.352
1
0
7.00
5.00
12.00 (5.30) -4.30 -5.30 0.81 -0.032
86 KRE 49.53 16 Jan '26 680 P 50.00 0.442 2 6.15 12.30 51.00
49.00
0.480
0.436
0
1
10.00
9.00
19.00 (6.70) -5.70 -6.70 0.85 -0.033
87 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 50.50
48.50
0.343
0.334
0
0
2.86
1.72
4.58 (0.88) 0.12 -0.88 -0.14 -0.033
88 KRE 49.53 17 Jan '25 316 P 50.00 0.341 131 4.00 8.00 51.00
49.00
0.374
0.341
0
0
6.95
7.50
14.45 (6.45) -5.45 -6.45 0.84 -0.034
89 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 51.00
48.50
0.356
0.339
70
243
2.12
0.60
2.72 (2.72) -1.72 -3.22 0.53 -0.036
90 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 51.00
49.00
0.342
0.341
0
0
3.90
2.06
5.96 (2.26) -0.76 -2.26 0.34 -0.039
91 KRE 49.53 15 Mar '24 8 P 50.00 0.329 6,555  0  0 51.00
49.00
0.356
0.341
70
333
2.12
0.78
2.90 (2.90) -1.90 -2.90 0.66 -0.039
92 KRE 49.53 12 Apr '24 36 P 49.50 0.322 3 1.85 3.70 50.50
49.00
0.343
0.341
0
0
2.86
2.06
4.92 (1.22) -0.22 -1.22 0.18 -0.040
93 KRE 49.53 26 Apr '24 50 P 50.00 0.295 1 1.72 3.44 50.50
49.00
0.324
0.307
0
1
2.99
4.00
6.99 (3.55) -3.05 -4.05 0.75 -0.041
94 KRE 49.53 18 Dec '26 1016 P 50.00 0.570 4,000 6.00 12.00 51.00
49.00
0.577
0.605
0
0
11.00
10.50
21.50 (9.50) -8.50 -9.50 0.89 -0.042
95 KRE 49.53 22 Mar '24 15 P 49.50 0.369 119 0.86 1.72 50.00
49.00
0.387
0.397
423
55
2.07
1.48
3.55 (1.83) -1.33 -1.83 0.73 -0.046
96 KRE 49.53 26 Apr '24 50 P 49.00 0.307 1 1.46 2.92 50.50
48.50
0.324
0.336
0
15
2.99
2.94
5.93 (3.01) -1.51 -3.01 0.50 -0.047
97 KRE 49.53 21 Jun '24 106 P 50.00 0.303 40 2.90 5.80 51.00
49.00
0.348
0.304
0
9
4.95
3.60
8.55 (2.75) -1.75 -2.75 0.64 -0.047
98 KRE 49.53 28 Jun '24 113 P 50.00 0.315 0 2.89 5.78 51.00
49.00
0.307
0.374
6
0
5.15
4.10
9.25 (3.47) -2.47 -3.47 0.71 -0.051
99 KRE 49.53 22 Mar '24 15 P 50.00 0.387 423 1.55 3.10 51.00
49.00
0.431
0.397
0
55
4.00
1.48
5.48 (2.38) -1.38 -2.38 0.58 -0.055
100 KRE 49.53 21 Mar '25 379 P 50.00 0.340 0 4.60 9.20 51.00
49.00
0.354
0.384
0
0
7.40
7.50
14.90 (5.70) -4.70 -5.70 0.82 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.