Butterfly Puts Screener for KRO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	KRO	11.80	17 May '24	50	P	7.50	1.257	0	0	0	12.50 5.00	0.423 1.285	0 0	1.25 0.75	2.00	(2.00)	3.00	-2.00	-1.50	0.807
2	KRO	11.80	17 May '24	50	P	7.50	1.257	0	0	0	15.00 5.00	0.501 1.285	0 0	3.50 0.75	4.25	(4.25)	3.25	-4.25	-0.76	0.728
3	KRO	11.80	17 May '24	50	P	7.50	1.257	0	0	0	10.00 5.00	0.517 1.285	0 0	0.35 0.75	1.10	(1.10)	1.40	-1.10	-1.27	0.712
4	KRO	11.80	15 Nov '24	232	P	15.00	0.433	0	3.30	6.60	17.50 12.50	0.421 0.367	0 0	6.10 2.00	8.10	(1.50)	1.00	-1.50	-0.67	0.077
5	KRO	11.80	17 May '24	50	P	7.50	1.257	0	0	0	17.50 5.00	1.178 1.285	0 0	7.10 0.75	7.85	(7.85)	2.15	-7.85	-0.27	0.052
6	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	12.50 7.50	0.367 0.501	0 0	2.00 0.40	2.40	(1.70)	0.80	-1.70	-0.47	0.011
7	KRO	11.80	15 Nov '24	232	P	15.00	0.433	0	3.30	6.60	17.50 10.00	0.421 0.439	0 0	6.10 1.05	7.15	(0.55)	1.95	-3.05	-0.64	0.005
8	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	12.50 7.50	0.384 0.571	0 0	1.90 0.25	2.15	(1.85)	0.65	-1.85	-0.35	-0.002
9	KRO	11.80	16 Aug '24	141	P	15.00	0.404	0	3.10	6.20	17.50 12.50	0.440 0.384	0 0	6.00 1.90	7.90	(1.70)	0.80	-1.70	-0.47	-0.015
10	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	15.00 7.50	0.404 0.571	0 0	3.70 0.25	3.95	(3.65)	1.35	-3.65	-0.37	-0.022
11	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	17.50 7.50	0.421 0.501	0 0	6.10 0.40	6.50	(5.80)	1.70	-5.80	-0.29	-0.043
12	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	15.00 7.50	0.433 0.501	0 0	3.90 0.40	4.30	(3.60)	1.40	-3.60	-0.39	-0.055
13	KRO	11.80	15 Nov '24	232	P	15.00	0.433	0	3.30	6.60	17.50 7.50	0.421 0.501	0 0	6.10 0.40	6.50	0.10	2.60	-4.90	-0.53	-0.057
14	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	17.50 7.50	0.440 0.571	0 0	6.00 0.25	6.25	(5.95)	1.55	-5.95	-0.26	-0.058
15	KRO	11.80	19 Apr '24	22	P	15.00	0.421	0	2.95	5.90	17.50 12.50	0.622 0.290	0 5	5.90 1.00	6.90	(1.00)	1.50	-1.00	-1.50	-0.068
16	KRO	11.80	16 Aug '24	141	P	15.00	0.404	0	3.10	6.20	17.50 10.00	0.440 0.477	0 0	6.00 0.75	6.75	(0.55)	1.95	-3.05	-0.64	-0.108
17	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	15.00 10.00	0.404 0.477	0 0	3.70 0.75	4.45	(2.35)	0.15	-2.35	-0.06	-0.113
18	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	17.50 10.00	0.421 0.439	0 0	6.10 1.05	7.15	(4.65)	0.35	-4.65	-0.08	-0.127
19	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	15.00 10.00	0.433 0.439	0 0	3.90 1.05	4.95	(2.45)	0.05	-2.45	-0.02	-0.138
20	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	17.50 10.00	0.440 0.477	0 0	6.00 0.75	6.75	(4.65)	0.35	-4.65	-0.08	-0.148
21	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	15.00 10.00	0.501 0.517	0 0	3.50 0.35	3.85	(1.75)	0.75	-1.75	-0.43	-0.173
22	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	17.50 7.50	0.421 0.501	0 0	6.10 0.40	6.50	(4.00)	1.00	-4.00	-0.25	-0.188
23	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	15.00 7.50	0.433 0.501	0 0	3.90 0.40	4.30	(1.80)	0.70	-4.30	-0.16	-0.199
24	KRO	11.80	16 Aug '24	141	P	15.00	0.404	0	3.10	6.20	17.50 7.50	0.440 0.571	0 0	6.00 0.25	6.25	(0.05)	2.45	-5.05	-0.49	-0.202
25	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	15.00 7.50	0.404 0.571	0 0	3.70 0.25	3.95	(1.85)	0.65	-4.35	-0.15	-0.207
26	KRO	11.80	16 Aug '24	141	P	7.50	0.571	0	0.05	0.10	12.50 5.00	0.384 0.984	0 0	1.90 0.75	2.65	(2.55)	2.45	-2.55	-0.96	-0.226
27	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	17.50 7.50	0.440 0.571	0 0	6.00 0.25	6.25	(4.15)	0.85	-4.15	-0.20	-0.243
28	KRO	11.80	16 Aug '24	141	P	7.50	0.571	0	0.05	0.10	15.00 5.00	0.404 0.984	0 0	3.70 0.75	4.45	(4.35)	3.15	-4.35	-0.72	-0.247
29	KRO	11.80	16 Aug '24	141	P	7.50	0.571	0	0.05	0.10	17.50 5.00	0.440 0.984	0 0	6.00 0.75	6.75	(6.65)	3.35	-6.65	-0.50	-0.282
30	KRO	11.80	19 Apr '24	22	P	15.00	0.421	0	2.95	5.90	17.50 10.00	0.622 0.534	0 0	5.90 1.05	6.95	(1.05)	1.45	-3.55	-0.41	-0.313
31	KRO	11.80	16 Aug '24	141	P	7.50	0.571	0	0.05	0.10	10.00 5.00	0.477 0.984	0 0	0.75 0.75	1.50	(1.40)	1.10	-1.40	-0.79	-0.319
32	KRO	11.80	19 Apr '24	22	P	7.50	1.546	0	0	0	12.50 5.00	0.290 3.137	5 0	1.00 0.75	1.75	(1.75)	3.25	-1.75	-1.86	-0.335
33	KRO	11.80	15 Nov '24	232	P	7.50	0.501	0	0.10	0.20	12.50 5.00	0.367 0.986	0 0	2.00 0.75	2.75	(2.55)	2.45	-2.55	-0.96	-0.352
34	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	15.00 10.00	0.421 0.534	0 0	3.40 1.05	4.45	(2.95)	-0.45	-2.95	0.15	-0.376
35	KRO	11.80	15 Nov '24	232	P	7.50	0.501	0	0.10	0.20	17.50 5.00	0.421 0.986	0 0	6.10 0.75	6.85	(6.65)	3.35	-6.65	-0.50	-0.407
36	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	12.50 5.00	0.384 0.984	0 0	1.90 0.75	2.65	(2.35)	0.15	-4.85	-0.03	-0.415
37	KRO	11.80	15 Nov '24	232	P	7.50	0.501	0	0.10	0.20	15.00 5.00	0.433 0.986	0 0	3.90 0.75	4.65	(4.45)	3.05	-4.45	-0.69	-0.418
38	KRO	11.80	15 Nov '24	232	P	7.50	0.501	0	0.10	0.20	10.00 5.00	0.439 0.986	0 0	1.05 0.75	1.80	(1.60)	0.90	-1.60	-0.56	-0.424
39	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	15.00 5.00	0.404 0.984	0 0	3.70 0.75	4.45	(4.15)	0.85	-4.15	-0.20	-0.435
40	KRO	11.80	19 Apr '24	22	P	7.50	1.546	0	0	0	15.00 5.00	0.421 3.137	0 0	3.40 0.75	4.15	(4.15)	3.35	-4.15	-0.81	-0.467
41	KRO	11.80	16 Aug '24	141	P	10.00	0.477	0	0.15	0.30	17.50 5.00	0.440 0.984	0 0	6.00 0.75	6.75	(6.45)	1.05	-6.45	-0.16	-0.471
42	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	12.50 5.00	0.367 0.986	0 0	2.00 0.75	2.75	(2.05)	0.45	-4.55	-0.10	-0.475
43	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	17.50 5.00	0.421 0.986	0 0	6.10 0.75	6.85	(6.15)	1.35	-6.15	-0.22	-0.529
44	KRO	11.80	15 Nov '24	232	P	10.00	0.439	0	0.35	0.70	15.00 5.00	0.433 0.986	0 0	3.90 0.75	4.65	(3.95)	1.05	-3.95	-0.27	-0.540
45	KRO	11.80	15 Nov '24	232	P	15.00	0.433	0	3.30	6.60	17.50 5.00	0.421 0.986	0 0	6.10 0.75	6.85	(0.25)	2.25	-7.75	-0.29	-0.542
46	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	17.50 10.00	0.622 0.534	0 0	5.90 1.05	6.95	(5.45)	-0.45	-5.45	0.08	-0.577
47	KRO	11.80	19 Apr '24	22	P	7.50	1.546	0	0	0	10.00 5.00	0.534 3.137	0 0	1.05 0.75	1.80	(1.80)	0.70	-1.80	-0.39	-0.579
48	KRO	11.80	17 May '24	50	P	15.00	0.501	0	3.10	6.20	17.50 12.50	1.178 0.423	0 0	7.10 1.25	8.35	(2.15)	0.35	-2.15	-0.16	-0.598
49	KRO	11.80	16 Aug '24	141	P	15.00	0.404	0	3.10	6.20	17.50 5.00	0.440 0.984	0 0	6.00 0.75	6.75	(0.55)	1.95	-8.05	-0.24	-0.616
50	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	15.00 5.00	0.404 0.984	0 0	3.70 0.75	4.45	(2.35)	0.15	-7.35	-0.02	-0.620
51	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	12.50 7.50	0.423 1.257	0 0	1.25 0.75	2.00	(1.70)	0.80	-1.70	-0.47	-0.645
52	KRO	11.80	16 Aug '24	141	P	12.50	0.384	0	1.05	2.10	17.50 5.00	0.440 0.984	0 0	6.00 0.75	6.75	(4.65)	0.35	-7.15	-0.05	-0.656
53	KRO	11.80	19 Apr '24	22	P	7.50	1.546	0	0	0	17.50 5.00	0.622 3.137	0 0	5.90 0.75	6.65	(6.65)	3.35	-6.65	-0.50	-0.667
54	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	12.50 5.00	0.423 1.285	0 0	1.25 0.75	2.00	(1.70)	0.80	-4.20	-0.19	-0.673
55	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	17.50 5.00	0.421 0.986	0 0	6.10 0.75	6.85	(4.35)	0.65	-6.85	-0.09	-0.674
56	KRO	11.80	15 Nov '24	232	P	12.50	0.367	0	1.25	2.50	15.00 5.00	0.433 0.986	0 0	3.90 0.75	4.65	(2.15)	0.35	-7.15	-0.05	-0.685
57	KRO	11.80	17 May '24	50	P	15.00	0.501	0	3.10	6.20	17.50 10.00	1.178 0.517	0 0	7.10 0.35	7.45	(1.25)	1.25	-3.75	-0.33	-0.692
58	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	15.00 7.50	0.501 1.257	0 0	3.50 0.75	4.25	(3.95)	1.05	-3.95	-0.27	-0.724
59	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	15.00 5.00	0.501 1.285	0 0	3.50 0.75	4.25	(3.95)	1.05	-3.95	-0.27	-0.752
60	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	12.50 7.50	0.290 1.546	5 0	1.00 0.75	1.75	(1.75)	0.75	-1.75	-0.43	-0.767
61	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	17.50 10.00	1.178 0.517	0 0	7.10 0.35	7.45	(5.35)	-0.35	-5.35	0.07	-0.849
62	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	15.00 7.50	0.421 1.546	0 0	3.40 0.75	4.15	(4.15)	0.85	-4.15	-0.20	-0.899
63	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	15.00 7.50	0.501 1.257	0 0	3.50 0.75	4.25	(2.15)	0.35	-4.65	-0.08	-0.913
64	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	15.00 5.00	0.501 1.285	0 0	3.50 0.75	4.25	(2.15)	0.35	-7.15	-0.05	-0.941
65	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	17.50 7.50	0.622 1.546	0 0	5.90 0.75	6.65	(6.65)	0.85	-6.65	-0.13	-1.099
66	KRO	11.80	19 Apr '24	22	P	15.00	0.421	0	2.95	5.90	17.50 7.50	0.622 1.546	0 0	5.90 0.75	6.65	(0.75)	1.75	-5.75	-0.30	-1.325
67	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	15.00 7.50	0.421 1.546	0 0	3.40 0.75	4.15	(2.65)	-0.15	-5.15	0.03	-1.388
68	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	17.50 7.50	1.178 1.257	0 0	7.10 0.75	7.85	(7.55)	-0.05	-7.55	0.01	-1.400
69	KRO	11.80	17 May '24	50	P	10.00	0.517	0	0.15	0.30	17.50 5.00	1.178 1.285	0 0	7.10 0.75	7.85	(7.55)	-0.05	-7.55	0.01	-1.428
70	KRO	11.80	17 May '24	50	P	15.00	0.501	0	3.10	6.20	17.50 7.50	1.178 1.257	0 0	7.10 0.75	7.85	(1.65)	0.85	-6.65	-0.13	-1.432
71	KRO	11.80	17 May '24	50	P	15.00	0.501	0	3.10	6.20	17.50 5.00	1.178 1.285	0 0	7.10 0.75	7.85	(1.65)	0.85	-9.15	-0.09	-1.460
72	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	17.50 7.50	0.622 1.546	0 0	5.90 0.75	6.65	(5.15)	-0.15	-5.15	0.03	-1.588
73	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	17.50 7.50	1.178 1.257	0 0	7.10 0.75	7.85	(5.75)	-0.75	-5.75	0.13	-1.589
74	KRO	11.80	17 May '24	50	P	12.50	0.423	0	1.05	2.10	17.50 5.00	1.178 1.285	0 0	7.10 0.75	7.85	(5.75)	-0.75	-8.25	0.09	-1.617
75	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	12.50 5.00	0.290 3.137	5 0	1.00 0.75	1.75	(1.75)	0.75	-4.25	-0.18	-2.358
76	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	15.00 5.00	0.421 3.137	0 0	3.40 0.75	4.15	(4.15)	0.85	-4.15	-0.20	-2.489
77	KRO	11.80	19 Apr '24	22	P	10.00	0.534	0	0	0	17.50 5.00	0.622 3.137	0 0	5.90 0.75	6.65	(6.65)	0.85	-6.65	-0.13	-2.690
78	KRO	11.80	19 Apr '24	22	P	15.00	0.421	0	2.95	5.90	17.50 5.00	0.622 3.137	0 0	5.90 0.75	6.65	(0.75)	1.75	-8.25	-0.21	-2.915
79	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	15.00 5.00	0.421 3.137	0 0	3.40 0.75	4.15	(2.65)	-0.15	-7.65	0.02	-2.979
80	KRO	11.80	19 Apr '24	22	P	12.50	0.290	5	0.75	1.50	17.50 5.00	0.622 3.137	0 0	5.90 0.75	6.65	(5.15)	-0.15	-7.65	0.02	-3.179

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

covered calls stocks open interest example stock quotes option trading basics iron condor trade what is a stock option option open interest what is an option straddle investment portfolio most volatile stocks today stock volatility writing covered calls historic option prices microsoft stock symbol leverage stock trading looking up stocks dividend stock screener trading tutorial option chain stock market ticker symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.