Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LB 24.26 7 Jun '19 15 P 23.50 0.591 16 0.60 1.20 24.00
23.00
0.526
0.534
6
2
1.05
0.65
1.70 (0.50) 0.00 -0.50  0 0.123
2 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 25.00
23.50
0.466
0.521
0
0
1.80
0.95
2.75 (0.75) 0.25 -0.75 -0.33 0.094
3 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 25.00
23.00
0.466
0.532
0
3
1.80
0.75
2.55 (0.55) 0.45 -0.55 -0.82 0.084
4 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.00
23.50
0.466
0.521
0
0
1.80
0.95
2.75 (0.25) 0.25 -0.75 -0.33 0.084
5 LB 24.26 7 Jun '19 15 P 23.50 0.591 16 0.60 1.20 24.50
23.00
0.572
0.534
214
2
1.30
0.65
1.95 (0.75) 0.25 -0.75 -0.33 0.077
6 LB 24.26 7 Jun '19 15 P 23.50 0.591 16 0.60 1.20 25.50
23.00
0.572
0.534
53
2
2.00
0.65
2.65 (1.45) 0.55 -1.45 -0.38 0.076
7 LB 24.26 7 Jun '19 15 P 23.50 0.591 16 0.60 1.20 25.00
23.00
0.574
0.534
17
2
1.60
0.65
2.25 (1.05) 0.45 -1.05 -0.43 0.074
8 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.00
23.00
0.466
0.532
0
3
1.80
0.75
2.55 (0.05) 0.45 -1.05 -0.43 0.073
9 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 25.50
23.50
0.489
0.521
1
0
2.10
0.95
3.05 (1.05) 0.45 -1.05 -0.43 0.071
10 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.00
24.00
0.455
0.456
0
0
2.10
1.55
3.65 (0.65) -0.15 -0.65 0.23 0.068
11 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.50
24.00
0.458
0.456
0
0
2.40
1.55
3.95 (0.95) 0.05 -0.95 -0.05 0.065
12 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.00
24.00
0.466
0.541
0
90
1.80
1.20
3.00 (0.50)  0 -0.50  0 0.064
13 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 25.50
23.00
0.489
0.532
1
3
2.10
0.75
2.85 (0.85) 0.65 -0.85 -0.76 0.061
14 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.50
23.50
0.489
0.521
1
0
2.10
0.95
3.05 (0.55) 0.45 -0.55 -0.82 0.061
15 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.00
23.00
0.455
0.464
0
0
2.10
1.10
3.20 (0.20) 0.30 -1.20 -0.25 0.060
16 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.50
23.00
0.458
0.464
0
0
2.40
1.10
3.50 (0.50) 0.50 -1.00 -0.50 0.057
17 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.50
23.00
0.489
0.532
1
3
2.10
0.75
2.85 (0.35) 0.65 -0.85 -0.76 0.050
18 LB 24.26 7 Jun '19 15 P 25.00 0.574 17 1.40 2.80 25.50
24.00
0.572
0.526
53
6
2.00
1.05
3.05 (0.25) 0.25 -0.75 -0.33 0.050
19 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.00
23.50
0.455
0.476
0
26
2.10
1.30
3.40 (0.40) 0.10 -0.90 -0.11 0.048
20 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 25.00
23.00
0.488
0.504
167
8
1.85
0.85
2.70 (0.40) 0.60 -0.40 -1.50 0.047
21 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.50
24.00
0.572
0.526
53
6
2.00
1.05
3.05 (0.85) 0.15 -0.85 -0.18 0.045
22 LB 24.26 14 Jun '19 22 P 23.50 0.521 0 0.80 1.60 25.00
23.00
0.466
0.532
0
3
1.80
0.75
2.55 (0.95) 0.55 -0.95 -0.58 0.045
23 LB 24.26 5 Jul '19 43 P 24.50 0.489 1 1.50 3.00 25.50
23.50
0.458
0.476
0
26
2.40
1.30
3.70 (0.70) 0.30 -0.70 -0.43 0.045
24 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 25.50
23.00
0.490
0.504
0
8
2.20
0.85
3.05 (0.75) 0.75 -0.75 -1.00 0.045
25 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.00
24.00
0.574
0.526
17
6
1.60
1.05
2.65 (0.45) 0.05 -0.45 -0.11 0.044
26 LB 24.26 7 Jun '19 15 P 25.00 0.574 17 1.40 2.80 25.50
23.00
0.572
0.534
53
2
2.00
0.65
2.65 0.15 0.65 -1.35 -0.48 0.042
27 LB 24.26 14 Jun '19 22 P 24.50 0.535 2 1.25 2.50 25.50
24.00
0.489
0.541
1
90
2.10
1.20
3.30 (0.80) 0.20 -0.80 -0.25 0.041
28 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.50
23.00
0.572
0.534
53
2
2.00
0.65
2.65 (0.45) 0.55 -0.95 -0.58 0.037
29 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 25.00
23.50
0.488
0.514
167
2
1.85
1.05
2.90 (0.60) 0.40 -0.60 -0.67 0.037
30 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.00
23.00
0.574
0.534
17
2
1.60
0.65
2.25 (0.05) 0.45 -1.05 -0.43 0.036
31 LB 24.26 21 Jun '19 29 P 23.50 0.514 2 0.90 1.80 25.00
23.00
0.488
0.504
167
8
1.85
0.85
2.70 (0.90) 0.60 -0.90 -0.67 0.036
32 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 25.50
23.50
0.490
0.514
0
2
2.20
1.05
3.25 (0.95) 0.55 -0.95 -0.58 0.035
33 LB 24.26 21 Jun '19 29 P 23.50 0.514 2 0.90 1.80 25.50
23.00
0.490
0.504
0
8
2.20
0.85
3.05 (1.25) 0.75 -1.25 -0.60 0.034
34 LB 24.26 5 Jul '19 43 P 23.50 0.476 26 1.05 2.10 25.00
23.00
0.455
0.464
0
0
2.10
1.10
3.20 (1.10) 0.40 -1.10 -0.36 0.033
35 LB 24.26 5 Jul '19 43 P 23.50 0.476 26 1.05 2.10 24.00
23.00
0.456
0.464
0
0
1.55
1.10
2.65 (0.55) -0.05 -0.55 0.09 0.032
36 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 24.50
23.00
0.503
0.504
9
8
1.55
0.85
2.40 (0.10) 0.40 -0.60 -0.67 0.031
37 LB 24.26 5 Jul '19 43 P 23.50 0.476 26 1.05 2.10 25.50
23.00
0.458
0.464
0
0
2.40
1.10
3.50 (1.40) 0.60 -1.40 -0.43 0.030
38 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 24.50
23.50
0.535
0.521
2
0
1.45
0.95
2.40 (0.40) 0.10 -0.40 -0.25 0.025
39 LB 24.26 14 Jun '19 22 P 23.50 0.521 0 0.80 1.60 25.50
23.00
0.489
0.532
1
3
2.10
0.75
2.85 (1.25) 0.75 -1.25 -0.60 0.022
40 LB 24.26 21 Jun '19 29 P 24.00 0.519 20 1.15 2.30 24.50
23.50
0.503
0.514
9
2
1.55
1.05
2.60 (0.30) 0.20 -0.30 -0.67 0.022
41 LB 24.26 21 Jun '19 29 P 23.50 0.514 2 0.90 1.80 24.50
23.00
0.503
0.504
9
8
1.55
0.85
2.40 (0.60) 0.40 -0.60 -0.67 0.020
42 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.00
23.00
0.488
0.504
167
8
1.85
0.85
2.70 0.10 0.60 -0.90 -0.67 0.015
43 LB 24.26 14 Jun '19 22 P 24.00 0.541 90 1.00 2.00 24.50
23.00
0.535
0.532
2
3
1.45
0.75
2.20 (0.20) 0.30 -0.70 -0.43 0.014
44 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.50
23.00
0.490
0.504
0
8
2.20
0.85
3.05 (0.25) 0.75 -0.75 -1.00 0.013
45 LB 24.26 28 Jun '19 36 P 23.50 0.494 2 1.05 2.10 24.50
23.00
0.485
0.498
0
0
1.70
1.00
2.70 (0.60) 0.40 -0.60 -0.67 0.005
46 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.00
23.50
0.488
0.514
167
2
1.85
1.05
2.90 (0.10) 0.40 -0.60 -0.67 0.005
47 LB 24.26 21 Jun '19 29 P 23.50 0.514 2 0.90 1.80 24.00
23.00
0.519
0.504
20
8
1.30
0.85
2.15 (0.35) 0.15 -0.35 -0.43 0.004
48 LB 24.26 7 Jun '19 15 P 25.00 0.574 17 1.40 2.80 25.50
24.50
0.572
0.572
53
214
2.00
1.30
3.30 (0.50)  0 -0.50  0 0.004
49 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.50
23.50
0.490
0.514
0
2
2.20
1.05
3.25 (0.45) 0.55 -0.45 -1.22 0.003
50 LB 24.26 28 Jun '19 36 P 23.50 0.494 2 1.05 2.10 25.00
23.00
0.488
0.498
5
0
2.00
1.00
3.00 (0.90) 0.60 -0.90 -0.67 0.002
51 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 24.50
23.50
0.485
0.494
0
2
1.70
1.20
2.90 (0.40) 0.10 -0.40 -0.25 0.000
52 LB 24.26 28 Jun '19 36 P 23.50 0.494 2 1.05 2.10 24.00
23.00
0.490
0.498
21
0
1.45
1.00
2.45 (0.35) 0.15 -0.35 -0.43 0.000
53 LB 24.26 28 Jun '19 36 P 25.00 0.488 5 1.80 3.60 25.50
24.50
0.491
0.485
1
0
2.35
1.70
4.05 (0.45) 0.05 -0.45 -0.11 -0.000
54 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.00
24.00
0.488
0.519
167
20
1.85
1.30
3.15 (0.35) 0.15 -0.35 -0.43 -0.001
55 LB 24.26 28 Jun '19 36 P 23.50 0.494 2 1.05 2.10 25.50
23.00
0.491
0.498
1
0
2.35
1.00
3.35 (1.25) 0.75 -1.25 -0.60 -0.001
56 LB 24.26 5 Jul '19 43 P 23.50 0.476 26 1.05 2.10 24.50
23.00
0.489
0.464
1
0
1.80
1.10
2.90 (0.80) 0.20 -0.80 -0.25 -0.002
57 LB 24.26 21 Jun '19 29 P 24.50 0.503 9 1.40 2.80 25.50
24.00
0.490
0.519
0
20
2.20
1.30
3.50 (0.70) 0.30 -0.70 -0.43 -0.003
58 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 25.00
23.50
0.488
0.494
5
2
2.00
1.20
3.20 (0.70) 0.30 -0.70 -0.43 -0.003
59 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 24.50
23.00
0.485
0.498
0
0
1.70
1.00
2.70 (0.20) 0.30 -0.70 -0.43 -0.003
60 LB 24.26 5 Jul '19 43 P 25.00 0.455 0 1.75 3.50 25.50
24.00
0.458
0.456
0
0
2.40
1.55
3.95 (0.45) 0.05 -0.95 -0.05 -0.005
61 LB 24.26 28 Jun '19 36 P 25.00 0.488 5 1.80 3.60 25.50
24.00
0.491
0.490
1
21
2.35
1.45
3.80 (0.20) 0.30 -0.70 -0.43 -0.005
62 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 25.50
23.50
0.491
0.494
1
2
2.35
1.20
3.55 (1.05) 0.45 -1.05 -0.43 -0.006
63 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 25.00
23.00
0.488
0.498
5
0
2.00
1.00
3.00 (0.50) 0.50 -0.50 -1.00 -0.006
64 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 25.00
23.00
0.455
0.464
0
0
2.10
1.10
3.20 (0.80) 0.20 -0.80 -0.25 -0.007
65 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.00
24.00
0.488
0.490
5
21
2.00
1.45
3.45 (0.45) 0.05 -0.45 -0.11 -0.008
66 LB 24.26 28 Jun '19 36 P 25.00 0.488 5 1.80 3.60 25.50
23.50
0.491
0.494
1
2
2.35
1.20
3.55 0.05 0.55 -0.95 -0.58 -0.009
67 LB 24.26 28 Jun '19 36 P 24.00 0.490 21 1.25 2.50 25.50
23.00
0.491
0.498
1
0
2.35
1.00
3.35 (0.85) 0.65 -0.85 -0.76 -0.010
68 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 25.50
23.00
0.458
0.464
0
0
2.40
1.10
3.50 (1.10) 0.40 -1.10 -0.36 -0.010
69 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.50
24.00
0.491
0.490
1
21
2.35
1.45
3.80 (0.80) 0.20 -0.80 -0.25 -0.011
70 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.00
23.50
0.488
0.494
5
2
2.00
1.20
3.20 (0.20) 0.30 -0.70 -0.43 -0.012
71 LB 24.26 5 Jul '19 43 P 25.00 0.455 0 1.75 3.50 25.50
23.00
0.458
0.464
0
0
2.40
1.10
3.50 (0.00) 0.50 -1.50 -0.33 -0.013
72 LB 24.26 28 Jun '19 36 P 25.00 0.488 5 1.80 3.60 25.50
23.00
0.491
0.498
1
0
2.35
1.00
3.35 0.25 0.75 -1.25 -0.60 -0.013
73 LB 24.26 7 Jun '19 15 P 25.00 0.574 17 1.40 2.80 25.50
23.50
0.572
0.591
53
16
2.00
0.85
2.85 (0.05) 0.45 -1.05 -0.43 -0.015
74 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.50
23.50
0.491
0.494
1
2
2.35
1.20
3.55 (0.55) 0.45 -0.55 -0.82 -0.015
75 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.00
23.00
0.488
0.498
5
0
2.00
1.00
3.00 (0.00) 0.50 -1.00 -0.50 -0.016
76 LB 24.26 21 Jun '19 29 P 25.00 0.488 167 1.70 3.40 25.50
24.50
0.490
0.503
0
9
2.20
1.55
3.75 (0.35) 0.15 -0.35 -0.43 -0.017
77 LB 24.26 21 Jun '19 29 P 25.00 0.488 167 1.70 3.40 25.50
23.00
0.490
0.504
0
8
2.20
0.85
3.05 0.35 0.85 -1.15 -0.74 -0.018
78 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 25.00
23.50
0.455
0.476
0
26
2.10
1.30
3.40 (1.00) 0.00 -1.00  0 -0.018
79 LB 24.26 28 Jun '19 36 P 24.50 0.485 0 1.50 3.00 25.50
23.00
0.491
0.498
1
0
2.35
1.00
3.35 (0.35) 0.65 -0.85 -0.76 -0.019
80 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.50
23.50
0.572
0.591
53
16
2.00
0.85
2.85 (0.65) 0.35 -0.65 -0.54 -0.020
81 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 25.50
23.50
0.458
0.476
0
26
2.40
1.30
3.70 (1.30) 0.20 -1.30 -0.15 -0.021
82 LB 24.26 7 Jun '19 15 P 24.50 0.572 214 1.10 2.20 25.00
23.50
0.574
0.591
17
16
1.60
0.85
2.45 (0.25) 0.25 -0.75 -0.33 -0.022
83 LB 24.26 5 Jul '19 43 P 25.00 0.455 0 1.75 3.50 25.50
23.50
0.458
0.476
0
26
2.40
1.30
3.70 (0.20) 0.30 -1.20 -0.25 -0.024
84 LB 24.26 14 Jun '19 22 P 23.50 0.521 0 0.80 1.60 24.50
23.00
0.535
0.532
2
3
1.45
0.75
2.20 (0.60) 0.40 -0.60 -0.67 -0.025
85 LB 24.26 21 Jun '19 29 P 25.00 0.488 167 1.70 3.40 25.50
23.50
0.490
0.514
0
2
2.20
1.05
3.25 0.15 0.65 -0.85 -0.76 -0.028
86 LB 24.26 14 Jun '19 22 P 23.50 0.521 0 0.80 1.60 24.00
23.00
0.541
0.532
90
3
1.20
0.75
1.95 (0.35) 0.15 -0.35 -0.43 -0.030
87 LB 24.26 21 Jun '19 29 P 25.00 0.488 167 1.70 3.40 25.50
24.00
0.490
0.519
0
20
2.20
1.30
3.50 (0.10) 0.40 -0.60 -0.67 -0.033
88 LB 24.26 5 Jul '19 43 P 25.00 0.455 0 1.75 3.50 25.50
24.50
0.458
0.489
0
1
2.40
1.80
4.20 (0.70) -0.20 -0.70 0.29 -0.038
89 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 24.50
23.00
0.489
0.464
1
0
1.80
1.10
2.90 (0.50) 0.00 -1.00  0 -0.041
90 LB 24.26 5 Jul '19 43 P 24.00 0.456 0 1.20 2.40 24.50
23.50
0.489
0.476
1
26
1.80
1.30
3.10 (0.70) -0.20 -0.70 0.29 -0.053
91 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 24.50
23.00
0.572
0.534
214
2
1.30
0.65
1.95 (0.25) 0.25 -0.75 -0.33 -0.054
92 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 25.50
23.00
0.572
0.534
53
2
2.00
0.65
2.65 (0.95) 0.55 -0.95 -0.58 -0.055
93 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 25.00
23.00
0.574
0.534
17
2
1.60
0.65
2.25 (0.55) 0.45 -0.55 -0.82 -0.056
94 LB 24.26 14 Jun '19 22 P 25.00 0.466 0 1.45 2.90 25.50
23.50
0.489
0.521
1
0
2.10
0.95
3.05 (0.15) 0.35 -1.15 -0.30 -0.079
95 LB 24.26 14 Jun '19 22 P 25.00 0.466 0 1.45 2.90 25.50
23.00
0.489
0.532
1
3
2.10
0.75
2.85 0.05 0.55 -1.45 -0.38 -0.089
96 LB 24.26 14 Jun '19 22 P 25.00 0.466 0 1.45 2.90 25.50
24.50
0.489
0.535
1
2
2.10
1.45
3.55 (0.65) -0.15 -0.65 0.23 -0.093
97 LB 24.26 14 Jun '19 22 P 25.00 0.466 0 1.45 2.90 25.50
24.00
0.489
0.541
1
90
2.10
1.20
3.30 (0.40) 0.10 -0.90 -0.11 -0.098
98 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 24.50
23.50
0.572
0.591
214
16
1.30
0.85
2.15 (0.45) 0.05 -0.45 -0.11 -0.111
99 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 25.50
23.50
0.572
0.591
53
16
2.00
0.85
2.85 (1.15) 0.35 -1.15 -0.30 -0.112
100 LB 24.26 7 Jun '19 15 P 24.00 0.526 6 0.85 1.70 25.00
23.50
0.574
0.591
17
16
1.60
0.85
2.45 (0.75) 0.25 -0.75 -0.33 -0.114
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.