Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LB 27.65 22 Feb '19 28 P 28.50 0.497 0 0.30 0.60 29.00
27.50
0.491
0.427
0
0
2.65
1.30
3.95 (3.35) -2.85 -3.85 0.74 0.076
2 LB 27.65 8 Feb '19 14 P 27.00 0.440 501 0.50 1.00 28.00
26.50
0.393
0.432
15
0
1.15
0.50
1.65 (0.65) 0.35 -0.65 -0.54 0.056
3 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 28.00
27.00
0.329
0.368
45
42
0.80
0.35
1.15 (0.35) 0.15 -0.35 -0.43 0.054
4 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 29.00
27.00
0.331
0.368
0
42
1.55
0.35
1.90 (1.10) 0.40 -1.10 -0.36 0.052
5 LB 27.65 15 Feb '19 21 P 27.00 0.419 0 0.75 1.50 29.00
26.50
0.373
0.417
0
0
1.90
0.65
2.55 (1.05) 0.95 -1.05 -0.90 0.048
6 LB 27.65 1 Feb '19 7 P 28.50 0.354 24 1.00 2.00 29.00
28.00
0.331
0.329
0
45
1.55
0.80
2.35 (0.35) 0.15 -0.35 -0.43 0.047
7 LB 27.65 22 Feb '19 28 P 28.50 0.497 0 0.30 0.60 29.00
28.00
0.491
0.462
0
0
2.65
1.80
4.45 (3.85) -3.35 -3.85 0.87 0.041
8 LB 27.65 22 Feb '19 28 P 28.50 0.497 0 0.30 0.60 29.00
27.00
0.491
0.465
0
0
2.65
1.25
3.90 (3.30) -2.80 -4.30 0.65 0.038
9 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 28.00
26.50
0.329
0.386
45
49
0.80
0.20
1.00 (0.20) 0.30 -0.70 -0.43 0.036
10 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 29.00
26.50
0.331
0.386
0
49
1.55
0.20
1.75 (0.95) 0.55 -0.95 -0.58 0.034
11 LB 27.65 22 Feb '19 28 P 28.50 0.497 0 0.30 0.60 29.00
26.50
0.491
0.469
0
0
2.65
1.05
3.70 (3.10) -2.60 -4.60 0.57 0.034
12 LB 27.65 22 Feb '19 28 P 27.00 0.465 0 0.95 1.90 27.50
26.50
0.427
0.469
0
0
1.30
1.05
2.35 (0.45) 0.05 -0.45 -0.11 0.034
13 LB 27.65 8 Feb '19 14 P 27.00 0.440 501 0.50 1.00 28.50
26.50
0.417
0.432
0
0
1.55
0.50
2.05 (1.05) 0.45 -1.05 -0.43 0.033
14 LB 27.65 8 Feb '19 14 P 27.00 0.440 501 0.50 1.00 27.50
26.50
0.417
0.432
3
0
0.90
0.50
1.40 (0.40) 0.10 -0.40 -0.25 0.032
15 LB 27.65 15 Feb '19 21 P 27.00 0.419 0 0.75 1.50 28.50
26.50
0.390
0.417
10
0
1.60
0.65
2.25 (0.75) 0.75 -0.75 -1.00 0.031
16 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 28.50
27.00
0.354
0.368
24
42
1.15
0.35
1.50 (0.70) 0.30 -0.70 -0.43 0.029
17 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 29.00
26.50
0.373
0.417
0
0
1.90
0.65
2.55 (0.65) 0.85 -0.65 -1.31 0.024
18 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 29.00
27.00
0.373
0.419
0
0
1.90
0.85
2.75 (0.85) 0.65 -0.85 -0.76 0.022
19 LB 27.65 1 Feb '19 7 P 27.00 0.368 42 0.25 0.50 28.00
26.50
0.329
0.386
45
49
0.80
0.20
1.00 (0.50) 0.50 -0.50 -1.00 0.022
20 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 29.00
27.50
0.373
0.407
0
142
1.90
1.05
2.95 (0.65) 0.35 -0.65 -0.54 0.021
21 LB 27.65 15 Feb '19 21 P 27.00 0.419 0 0.75 1.50 28.00
26.50
0.401
0.417
36
0
1.30
0.65
1.95 (0.45) 0.55 -0.45 -1.22 0.020
22 LB 27.65 1 Feb '19 7 P 27.00 0.368 42 0.25 0.50 29.00
26.50
0.331
0.386
0
49
1.55
0.20
1.75 (1.25) 0.75 -1.25 -0.60 0.020
23 LB 27.65 1 Mar '19 35 P 27.00 0.514 0 1.35 2.70 28.50
26.50
0.497
0.514
0
0
2.25
1.25
3.50 (0.80) 0.70 -0.80 -0.88 0.018
24 LB 27.65 8 Feb '19 14 P 27.00 0.440 501 0.50 1.00 29.00
26.50
0.433
0.432
0
0
1.90
0.50
2.40 (1.40) 0.60 -1.40 -0.43 0.016
25 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 28.50
27.50
0.497
0.508
0
0
2.25
1.70
3.95 (0.25) 0.25 -0.25 -1.00 0.014
26 LB 27.65 15 Feb '19 21 P 27.00 0.419 0 0.75 1.50 27.50
26.50
0.407
0.417
142
0
1.05
0.65
1.70 (0.20) 0.30 -0.20 -1.50 0.014
27 LB 27.65 1 Feb '19 7 P 27.50 0.375 22 0.40 0.80 28.50
26.50
0.354
0.386
24
49
1.15
0.20
1.35 (0.55) 0.45 -0.55 -0.82 0.012
28 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 29.00
26.50
0.373
0.417
0
0
1.90
0.65
2.55 (0.25) 0.75 -0.75 -1.00 0.011
29 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 28.50
27.00
0.487
0.497
0
0
2.40
1.60
4.00 (0.60) 0.40 -0.60 -0.67 0.010
30 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 28.00
26.50
0.393
0.432
15
0
1.15
0.50
1.65 (0.15) 0.35 -0.65 -0.54 0.010
31 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 29.00
27.00
0.373
0.419
0
0
1.90
0.85
2.75 (0.45) 0.55 -0.45 -1.22 0.009
32 LB 27.65 1 Feb '19 7 P 28.50 0.354 24 1.00 2.00 29.00
27.00
0.331
0.368
0
42
1.55
0.35
1.90 0.10 0.60 -0.90 -0.67 0.008
33 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 28.50
26.50
0.390
0.417
10
0
1.60
0.65
2.25 (0.35) 0.65 -0.35 -1.86 0.008
34 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 28.50
26.50
0.497
0.514
0
0
2.25
1.25
3.50 0.20 0.70 -0.80 -0.88 0.008
35 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 28.50
27.00
0.497
0.514
0
0
2.25
1.50
3.75 (0.05) 0.45 -0.55 -0.82 0.007
36 LB 27.65 8 Feb '19 14 P 28.50 0.417 0 1.25 2.50 29.00
28.00
0.433
0.393
0
15
1.90
1.15
3.05 (0.55) -0.05 -0.55 0.09 0.007
37 LB 27.65 22 Feb '19 28 P 28.00 0.462 0 1.40 2.80 29.00
27.50
0.491
0.427
0
0
2.65
1.30
3.95 (1.15) -0.15 -1.15 0.13 0.007
38 LB 27.65 1 Mar '19 35 P 27.00 0.514 0 1.35 2.70 27.50
26.50
0.508
0.514
0
0
1.70
1.25
2.95 (0.25) 0.25 -0.25 -1.00 0.007
39 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 29.00
27.00
0.491
0.497
0
0
2.70
1.60
4.30 (0.90) 0.60 -0.90 -0.67 0.007
40 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 28.00
27.00
0.492
0.497
0
0
2.10
1.60
3.70 (0.30) 0.20 -0.30 -0.67 0.006
41 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 28.50
27.00
0.390
0.419
10
0
1.60
0.85
2.45 (0.55) 0.45 -0.55 -0.82 0.006
42 LB 27.65 15 Feb '19 21 P 28.50 0.390 10 1.45 2.90 29.00
28.00
0.373
0.401
0
36
1.90
1.30
3.20 (0.30) 0.20 -0.30 -0.67 0.005
43 LB 27.65 1 Mar '19 35 P 27.00 0.514 0 1.35 2.70 28.00
26.50
0.509
0.514
0
0
2.00
1.25
3.25 (0.55) 0.45 -0.55 -0.82 0.005
44 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 28.50
27.50
0.390
0.407
10
142
1.60
1.05
2.65 (0.35) 0.15 -0.35 -0.43 0.005
45 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 28.50
26.50
0.497
0.514
0
0
2.25
1.25
3.50 (0.30) 0.70 -0.30 -2.33 0.005
46 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 28.50
27.00
0.497
0.514
0
0
2.25
1.50
3.75 (0.55) 0.45 -0.55 -0.82 0.004
47 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 28.50
26.50
0.487
0.505
0
0
2.40
1.40
3.80 (0.40) 0.60 -0.40 -1.50 0.002
48 LB 27.65 8 Mar '19 42 P 27.00 0.497 0 1.45 2.90 28.50
26.50
0.487
0.505
0
0
2.40
1.40
3.80 (0.90) 0.60 -0.90 -0.67 0.002
49 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 28.00
27.00
0.393
0.440
15
501
1.15
0.70
1.85 (0.35) 0.15 -0.35 -0.43 0.001
50 LB 27.65 1 Feb '19 7 P 28.50 0.354 24 1.00 2.00 29.00
27.50
0.331
0.375
0
22
1.55
0.55
2.10 (0.10) 0.40 -0.60 -0.67 0.001
51 LB 27.65 22 Feb '19 28 P 28.00 0.462 0 1.40 2.80 28.50
27.50
0.497
0.427
0
0
3.70
1.30
5.00 (2.20) -1.70 -2.20 0.77 0.001
52 LB 27.65 1 Mar '19 35 P 27.00 0.514 0 1.35 2.70 29.00
26.50
0.515
0.514
0
0
3.50
1.25
4.75 (2.05) -0.05 -2.05 0.02 -0.000
53 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 28.50
27.00
0.487
0.497
0
0
2.40
1.60
4.00 (0.10) 0.40 -0.60 -0.67 -0.001
54 LB 27.65 15 Feb '19 21 P 28.50 0.390 10 1.45 2.90 29.00
27.50
0.373
0.407
0
142
1.90
1.05
2.95 (0.05) 0.45 -0.55 -0.82 -0.001
55 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 28.50
27.50
0.487
0.497
0
0
2.40
1.85
4.25 (0.35) 0.15 -0.35 -0.43 -0.001
56 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 29.00
26.50
0.491
0.505
0
0
2.70
1.40
4.10 (0.70) 0.80 -0.70 -1.14 -0.001
57 LB 27.65 22 Feb '19 28 P 27.00 0.465 0 0.95 1.90 28.00
26.50
0.462
0.469
0
0
1.80
1.05
2.85 (0.95) 0.05 -0.95 -0.05 -0.001
58 LB 27.65 8 Mar '19 42 P 27.00 0.497 0 1.45 2.90 29.00
26.50
0.491
0.505
0
0
2.70
1.40
4.10 (1.20) 0.80 -1.20 -0.67 -0.002
59 LB 27.65 8 Mar '19 42 P 27.50 0.497 0 1.70 3.40 28.00
26.50
0.492
0.505
0
0
2.10
1.40
3.50 (0.10) 0.40 -0.60 -0.67 -0.002
60 LB 27.65 8 Mar '19 42 P 27.00 0.497 0 1.45 2.90 28.00
26.50
0.492
0.505
0
0
2.10
1.40
3.50 (0.60) 0.40 -0.60 -0.67 -0.002
61 LB 27.65 1 Feb '19 7 P 27.00 0.368 42 0.25 0.50 28.50
26.50
0.354
0.386
24
49
1.15
0.20
1.35 (0.85) 0.65 -0.85 -0.76 -0.003
62 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 28.00
26.50
0.401
0.417
36
0
1.30
0.65
1.95 (0.05) 0.45 -0.55 -0.82 -0.003
63 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 29.00
27.50
0.515
0.508
0
0
3.50
1.70
5.20 (1.50) -0.50 -1.50 0.33 -0.004
64 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 29.00
27.00
0.491
0.497
0
0
2.70
1.60
4.30 (0.40) 0.60 -0.40 -1.50 -0.004
65 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 29.00
27.50
0.491
0.497
0
0
2.70
1.85
4.55 (0.65) 0.35 -0.65 -0.54 -0.005
66 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 28.50
26.50
0.390
0.417
10
0
1.60
0.65
2.25 0.05 0.55 -0.95 -0.58 -0.005
67 LB 27.65 15 Feb '19 21 P 27.50 0.407 142 0.95 1.90 28.00
27.00
0.401
0.419
36
0
1.30
0.85
2.15 (0.25) 0.25 -0.25 -1.00 -0.005
68 LB 27.65 15 Feb '19 21 P 28.00 0.401 36 1.15 2.30 28.50
27.00
0.390
0.419
10
0
1.60
0.85
2.45 (0.15) 0.35 -0.65 -0.54 -0.007
69 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 28.00
26.50
0.509
0.514
0
0
2.00
1.25
3.25 (0.05) 0.45 -0.55 -0.82 -0.008
70 LB 27.65 8 Mar '19 42 P 27.00 0.497 0 1.45 2.90 27.50
26.50
0.497
0.505
0
0
1.85
1.40
3.25 (0.35) 0.15 -0.35 -0.43 -0.008
71 LB 27.65 8 Mar '19 42 P 28.50 0.487 0 2.20 4.40 29.00
28.00
0.491
0.492
0
0
2.70
2.10
4.80 (0.40) 0.10 -0.40 -0.25 -0.008
72 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 28.00
27.00
0.509
0.514
0
0
2.00
1.50
3.50 (0.30) 0.20 -0.30 -0.67 -0.008
73 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 28.50
26.50
0.487
0.505
0
0
2.40
1.40
3.80 0.10 0.60 -0.90 -0.67 -0.009
74 LB 27.65 1 Feb '19 7 P 28.50 0.354 24 1.00 2.00 29.00
26.50
0.331
0.386
0
49
1.55
0.20
1.75 0.25 0.75 -1.25 -0.60 -0.009
75 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 29.00
26.50
0.515
0.514
0
0
3.50
1.25
4.75 (1.05) -0.05 -1.55 0.03 -0.011
76 LB 27.65 15 Feb '19 21 P 28.50 0.390 10 1.45 2.90 29.00
26.50
0.373
0.417
0
0
1.90
0.65
2.55 0.35 0.85 -1.15 -0.74 -0.011
77 LB 27.65 1 Mar '19 35 P 28.00 0.509 0 1.85 3.70 29.00
27.00
0.515
0.514
0
0
3.50
1.50
5.00 (1.30) -0.30 -1.30 0.23 -0.011
78 LB 27.65 8 Mar '19 42 P 28.00 0.492 0 1.95 3.90 29.00
26.50
0.491
0.505
0
0
2.70
1.40
4.10 (0.20) 0.80 -0.70 -1.14 -0.012
79 LB 27.65 15 Feb '19 21 P 28.50 0.390 10 1.45 2.90 29.00
27.00
0.373
0.419
0
0
1.90
0.85
2.75 0.15 0.65 -0.85 -0.76 -0.013
80 LB 27.65 8 Mar '19 42 P 28.50 0.487 0 2.20 4.40 29.00
27.00
0.491
0.497
0
0
2.70
1.60
4.30 0.10 0.60 -0.90 -0.67 -0.013
81 LB 27.65 8 Mar '19 42 P 28.50 0.487 0 2.20 4.40 29.00
27.50
0.491
0.497
0
0
2.70
1.85
4.55 (0.15) 0.35 -0.65 -0.54 -0.013
82 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 29.00
26.50
0.515
0.514
0
0
3.50
1.25
4.75 (1.55) -0.05 -1.55 0.03 -0.014
83 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 28.50
26.50
0.417
0.432
0
0
1.55
0.50
2.05 (0.55) 0.45 -0.55 -0.82 -0.014
84 LB 27.65 1 Mar '19 35 P 27.50 0.508 0 1.60 3.20 29.00
27.00
0.515
0.514
0
0
3.50
1.50
5.00 (1.80) -0.30 -1.80 0.17 -0.014
85 LB 27.65 8 Feb '19 14 P 28.50 0.417 0 1.25 2.50 29.00
27.50
0.433
0.417
0
3
1.90
0.90
2.80 (0.30) 0.20 -0.80 -0.25 -0.017
86 LB 27.65 8 Mar '19 42 P 28.50 0.487 0 2.20 4.40 29.00
26.50
0.491
0.505
0
0
2.70
1.40
4.10 0.30 0.80 -1.20 -0.67 -0.021
87 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 28.50
27.00
0.417
0.440
0
501
1.55
0.70
2.25 (0.75) 0.25 -0.75 -0.33 -0.023
88 LB 27.65 1 Feb '19 7 P 27.00 0.368 42 0.25 0.50 27.50
26.50
0.375
0.386
22
49
0.55
0.20
0.75 (0.25) 0.25 -0.25 -1.00 -0.025
89 LB 27.65 1 Mar '19 35 P 28.50 0.497 0 2.10 4.20 29.00
27.50
0.515
0.508
0
0
3.50
1.70
5.20 (1.00) -0.50 -1.50 0.33 -0.029
90 LB 27.65 22 Feb '19 28 P 27.00 0.465 0 0.95 1.90 29.00
26.50
0.491
0.469
0
0
2.65
1.05
3.70 (1.80) 0.20 -1.80 -0.11 -0.030
91 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 29.00
26.50
0.433
0.432
0
0
1.90
0.50
2.40 (0.90) 0.60 -0.90 -0.67 -0.030
92 LB 27.65 1 Mar '19 35 P 28.50 0.497 0 2.10 4.20 29.00
28.00
0.515
0.509
0
0
3.50
2.00
5.50 (1.30) -0.80 -1.30 0.62 -0.031
93 LB 27.65 22 Feb '19 28 P 28.00 0.462 0 1.40 2.80 29.00
27.00
0.491
0.465
0
0
2.65
1.25
3.90 (1.10) -0.10 -1.10 0.09 -0.031
94 LB 27.65 8 Feb '19 14 P 28.50 0.417 0 1.25 2.50 29.00
26.50
0.433
0.432
0
0
1.90
0.50
2.40 0.10 0.60 -1.40 -0.43 -0.032
95 LB 27.65 22 Feb '19 28 P 28.00 0.462 0 1.40 2.80 29.00
26.50
0.491
0.469
0
0
2.65
1.05
3.70 (0.90) 0.10 -1.40 -0.07 -0.035
96 LB 27.65 1 Mar '19 35 P 28.50 0.497 0 2.10 4.20 29.00
26.50
0.515
0.514
0
0
3.50
1.25
4.75 (0.55) -0.05 -2.05 0.02 -0.035
97 LB 27.65 1 Mar '19 35 P 28.50 0.497 0 2.10 4.20 29.00
27.00
0.515
0.514
0
0
3.50
1.50
5.00 (0.80) -0.30 -1.80 0.17 -0.036
98 LB 27.65 22 Feb '19 28 P 27.00 0.465 0 0.95 1.90 28.50
26.50
0.497
0.469
0
0
3.70
1.05
4.75 (2.85) -1.35 -2.85 0.47 -0.036
99 LB 27.65 22 Feb '19 28 P 28.00 0.462 0 1.40 2.80 28.50
27.00
0.497
0.465
0
0
3.70
1.25
4.95 (2.15) -1.65 -2.65 0.62 -0.037
100 LB 27.65 8 Feb '19 14 P 27.50 0.417 3 0.75 1.50 29.00
27.00
0.433
0.440
0
501
1.90
0.70
2.60 (1.10) 0.40 -1.10 -0.36 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.