Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LB 18.43 4 Oct '19 10 P 17.50 0.510 3 0.20 0.40 19.50
17.00
0.420
0.530
0
0
1.30
0.20
1.50 (1.10) 0.90 -1.10 -0.82 0.070
2 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 19.50
17.50
0.420
0.510
0
3
1.30
0.30
1.60 (0.90) 0.60 -0.90 -0.67 0.052
3 LB 18.43 4 Oct '19 10 P 19.00 0.462 0 0.85 1.70 19.50
18.50
0.420
0.463
0
2
1.30
0.65
1.95 (0.25) 0.25 -0.25 -1.00 0.040
4 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 19.50
17.00
0.420
0.530
0
0
1.30
0.20
1.50 (0.80) 0.70 -0.80 -0.88 0.032
5 LB 18.43 4 Oct '19 10 P 17.50 0.510 3 0.20 0.40 19.00
17.00
0.462
0.530
0
0
0.95
0.20
1.15 (0.75) 0.75 -0.75 -1.00 0.028
6 LB 18.43 4 Oct '19 10 P 17.50 0.510 3 0.20 0.40 18.50
17.00
0.463
0.530
2
0
0.65
0.20
0.85 (0.45) 0.55 -0.45 -1.22 0.027
7 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 19.50
17.50
0.418
0.455
1
0
1.70
0.70
2.40 (0.80) 0.70 -0.80 -0.87 0.025
8 LB 18.43 1 Nov '19 38 P 17.50 0.455 0 0.60 1.20 19.50
17.00
0.418
0.469
1
5
1.70
0.55
2.25 (1.05) 0.95 -1.05 -0.90 0.024
9 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 19.50
17.50
0.430
0.452
0
0
1.65
0.60
2.25 (0.85) 0.65 -0.85 -0.76 0.016
10 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.50
18.00
0.420
0.491
0
6
1.30
0.45
1.75 (0.65) 0.35 -0.65 -0.54 0.015
11 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 19.00
17.50
0.432
0.452
1
0
1.30
0.60
1.90 (0.50) 0.50 -0.50 -1.00 0.014
12 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.00
18.00
0.437
0.456
0
10
1.20
0.70
1.90 (0.20) 0.30 -0.20 -1.50 0.014
13 LB 18.43 25 Oct '19 31 P 17.50 0.452 0 0.50 1.00 19.50
17.00
0.430
0.462
0
0
1.65
0.45
2.10 (1.10) 0.90 -1.10 -0.82 0.013
14 LB 18.43 4 Oct '19 10 P 19.00 0.462 0 0.85 1.70 19.50
18.00
0.420
0.491
0
6
1.30
0.45
1.75 (0.05) 0.45 -0.55 -0.82 0.012
15 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 19.50
17.50
0.440
0.467
0
2
1.45
0.40
1.85 (0.95) 0.55 -0.95 -0.58 0.012
16 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 19.50
17.00
0.418
0.469
1
5
1.70
0.55
2.25 (0.65) 0.85 -0.65 -1.31 0.012
17 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.50
18.00
0.439
0.456
10
10
1.55
0.70
2.25 (0.55) 0.45 -0.55 -0.82 0.011
18 LB 18.43 18 Oct '19 24 P 17.50 0.469 14 0.45 0.90 19.00
17.00
0.437
0.491
0
0
1.20
0.40
1.60 (0.70) 0.80 -0.70 -1.14 0.011
19 LB 18.43 25 Oct '19 31 P 17.50 0.452 0 0.50 1.00 19.00
17.00
0.432
0.462
1
0
1.30
0.45
1.75 (0.75) 0.75 -0.75 -1.00 0.011
20 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 19.00
17.50
0.433
0.455
1
0
1.40
0.70
2.10 (0.50) 0.50 -0.50 -1.00 0.010
21 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 19.00
17.50
0.462
0.510
0
3
0.95
0.30
1.25 (0.55) 0.45 -0.55 -0.82 0.010
22 LB 18.43 1 Nov '19 38 P 19.00 0.433 1 1.30 2.60 19.50
18.50
0.418
0.439
1
0
1.70
1.15
2.85 (0.25) 0.25 -0.25 -1.00 0.010
23 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.50
18.00
0.418
0.450
1
0
1.70
0.90
2.60 (0.60) 0.40 -0.60 -0.67 0.010
24 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 18.50
17.50
0.463
0.510
2
3
0.65
0.30
0.95 (0.25) 0.25 -0.25 -1.00 0.009
25 LB 18.43 18 Oct '19 24 P 17.50 0.469 14 0.45 0.90 19.50
17.00
0.439
0.491
10
0
1.55
0.40
1.95 (1.05) 0.95 -1.05 -0.90 0.009
26 LB 18.43 1 Nov '19 38 P 17.50 0.455 0 0.60 1.20 19.00
17.00
0.433
0.469
1
5
1.40
0.55
1.95 (0.75) 0.75 -0.75 -1.00 0.009
27 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 18.50
17.50
0.439
0.452
0
0
1.05
0.60
1.65 (0.25) 0.25 -0.25 -1.00 0.008
28 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 19.50
17.00
0.430
0.462
0
0
1.65
0.45
2.10 (0.70) 0.80 -0.70 -1.14 0.007
29 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 19.00
17.50
0.437
0.469
0
14
1.20
0.50
1.70 (0.50) 0.50 -0.50 -1.00 0.005
30 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 19.00
17.00
0.432
0.462
1
0
1.30
0.45
1.75 (0.35) 0.65 -0.35 -1.86 0.005
31 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 18.50
17.50
0.439
0.455
0
0
1.15
0.70
1.85 (0.25) 0.25 -0.25 -1.00 0.005
32 LB 18.43 11 Oct '19 17 P 19.00 0.447 12 0.95 1.90 19.50
18.50
0.440
0.450
0
0
1.45
0.80
2.25 (0.35) 0.15 -0.35 -0.43 0.005
33 LB 18.43 25 Oct '19 31 P 17.50 0.452 0 0.50 1.00 18.50
17.00
0.439
0.462
0
0
1.05
0.45
1.50 (0.50) 0.50 -0.50 -1.00 0.005
34 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 19.00
17.50
0.447
0.467
12
2
1.10
0.40
1.50 (0.60) 0.40 -0.60 -0.67 0.005
35 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.50
17.50
0.418
0.455
1
0
1.70
0.70
2.40 (0.40) 0.60 -0.40 -1.50 0.004
36 LB 18.43 1 Nov '19 38 P 17.50 0.455 0 0.60 1.20 18.50
17.00
0.439
0.469
0
5
1.15
0.55
1.70 (0.50) 0.50 -0.50 -1.00 0.003
37 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 19.50
17.50
0.439
0.469
10
14
1.55
0.50
2.05 (0.85) 0.65 -0.85 -0.76 0.003
38 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 18.50
17.50
0.450
0.467
0
2
0.80
0.40
1.20 (0.30) 0.20 -0.30 -0.67 0.002
39 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.50
18.00
0.440
0.459
0
0
1.45
0.60
2.05 (0.65) 0.35 -0.65 -0.54 0.001
40 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.00
17.50
0.437
0.469
0
14
1.20
0.50
1.70 (0.00) 0.50 -0.50 -1.00 0.000
41 LB 18.43 4 Oct '19 10 P 17.50 0.510 3 0.20 0.40 18.00
17.00
0.491
0.530
6
0
0.45
0.20
0.65 (0.25) 0.25 -0.25 -1.00 -0.001
42 LB 18.43 1 Nov '19 38 P 19.00 0.433 1 1.30 2.60 19.50
18.00
0.418
0.450
1
0
1.70
0.90
2.60 (0.00) 0.50 -0.50 -1.00 -0.001
43 LB 18.43 25 Oct '19 31 P 18.00 0.449 20 0.70 1.40 18.50
17.00
0.439
0.462
0
0
1.05
0.45
1.50 (0.10) 0.40 -0.60 -0.67 -0.002
44 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.50
18.00
0.430
0.449
0
20
1.65
0.80
2.45 (0.65) 0.35 -0.65 -0.54 -0.002
45 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.50
17.50
0.439
0.469
10
14
1.55
0.50
2.05 (0.35) 0.65 -0.35 -1.86 -0.002
46 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 19.00
17.00
0.433
0.469
1
5
1.40
0.55
1.95 (0.35) 0.65 -0.35 -1.86 -0.003
47 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.00
18.00
0.432
0.449
1
20
1.30
0.80
2.10 (0.30) 0.20 -0.30 -0.67 -0.004
48 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.50
17.50
0.420
0.510
0
3
1.30
0.30
1.60 (0.50) 0.50 -0.50 -1.00 -0.004
49 LB 18.43 11 Oct '19 17 P 17.50 0.467 2 0.30 0.60 19.50
17.00
0.440
0.499
0
12
1.45
0.30
1.75 (1.15) 0.85 -1.15 -0.74 -0.005
50 LB 18.43 25 Oct '19 31 P 19.00 0.432 1 1.20 2.40 19.50
18.50
0.430
0.439
0
0
1.65
1.05
2.70 (0.30) 0.20 -0.30 -0.67 -0.005
51 LB 18.43 11 Oct '19 17 P 19.00 0.447 12 0.95 1.90 19.50
18.00
0.440
0.459
0
0
1.45
0.60
2.05 (0.15) 0.35 -0.65 -0.54 -0.005
52 LB 18.43 18 Oct '19 24 P 17.50 0.469 14 0.45 0.90 18.50
17.00
0.453
0.491
21
0
0.90
0.40
1.30 (0.40) 0.60 -0.40 -1.50 -0.005
53 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.50
17.50
0.430
0.452
0
0
1.65
0.60
2.25 (0.45) 0.55 -0.45 -1.22 -0.005
54 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.00
18.00
0.433
0.450
1
0
1.40
0.90
2.30 (0.30) 0.20 -0.30 -0.67 -0.005
55 LB 18.43 25 Oct '19 31 P 17.50 0.452 0 0.50 1.00 18.00
17.00
0.449
0.462
20
0
0.80
0.45
1.25 (0.25) 0.25 -0.25 -1.00 -0.006
56 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.00
18.00
0.447
0.459
12
0
1.10
0.60
1.70 (0.30) 0.20 -0.30 -0.67 -0.007
57 LB 18.43 4 Oct '19 10 P 19.00 0.462 0 0.85 1.70 19.50
17.50
0.420
0.510
0
3
1.30
0.30
1.60 0.10 0.60 -0.90 -0.67 -0.007
58 LB 18.43 1 Nov '19 38 P 19.00 0.433 1 1.30 2.60 19.50
17.50
0.418
0.455
1
0
1.70
0.70
2.40 0.20 0.70 -0.80 -0.87 -0.007
59 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.50
17.50
0.440
0.467
0
2
1.45
0.40
1.85 (0.45) 0.55 -0.45 -1.22 -0.007
60 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.00
17.50
0.432
0.452
1
0
1.30
0.60
1.90 (0.10) 0.40 -0.60 -0.67 -0.007
61 LB 18.43 1 Nov '19 38 P 17.50 0.455 0 0.60 1.20 18.00
17.00
0.450
0.469
0
5
0.90
0.55
1.45 (0.25) 0.25 -0.25 -1.00 -0.008
62 LB 18.43 18 Oct '19 24 P 17.50 0.469 14 0.45 0.90 18.00
17.00
0.456
0.491
10
0
0.70
0.40
1.10 (0.20) 0.30 -0.20 -1.50 -0.008
63 LB 18.43 1 Nov '19 38 P 18.00 0.450 0 0.80 1.60 18.50
17.00
0.439
0.469
0
5
1.15
0.55
1.70 (0.10) 0.40 -0.60 -0.67 -0.009
64 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.50
17.00
0.418
0.469
1
5
1.70
0.55
2.25 (0.25) 0.75 -0.75 -1.00 -0.010
65 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 19.00
17.00
0.462
0.530
0
0
0.95
0.20
1.15 (0.45) 0.55 -0.45 -1.22 -0.010
66 LB 18.43 4 Oct '19 10 P 18.00 0.491 6 0.35 0.70 18.50
17.00
0.463
0.530
2
0
0.65
0.20
0.85 (0.15) 0.35 -0.65 -0.54 -0.011
67 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.00
17.50
0.433
0.455
1
0
1.40
0.70
2.10 (0.10) 0.40 -0.60 -0.67 -0.011
68 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 18.50
17.50
0.453
0.469
21
14
0.90
0.50
1.40 (0.20) 0.30 -0.20 -1.50 -0.011
69 LB 18.43 11 Oct '19 17 P 17.50 0.467 2 0.30 0.60 19.00
17.00
0.447
0.499
12
12
1.10
0.30
1.40 (0.80) 0.70 -0.80 -0.87 -0.012
70 LB 18.43 11 Oct '19 17 P 19.00 0.447 12 0.95 1.90 19.50
17.50
0.440
0.467
0
2
1.45
0.40
1.85 0.05 0.55 -0.95 -0.58 -0.013
71 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.50
17.00
0.430
0.462
0
0
1.65
0.45
2.10 (0.30) 0.70 -0.80 -0.87 -0.014
72 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.00
17.50
0.447
0.467
12
2
1.10
0.40
1.50 (0.10) 0.40 -0.60 -0.67 -0.014
73 LB 18.43 11 Oct '19 17 P 17.50 0.467 2 0.30 0.60 18.50
17.00
0.450
0.499
0
12
0.80
0.30
1.10 (0.50) 0.50 -0.50 -1.00 -0.015
74 LB 18.43 25 Oct '19 31 P 19.00 0.432 1 1.20 2.40 19.50
18.00
0.430
0.449
0
20
1.65
0.80
2.45 (0.05) 0.45 -0.55 -0.82 -0.015
75 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 19.00
17.00
0.437
0.491
0
0
1.20
0.40
1.60 (0.40) 0.60 -0.40 -1.50 -0.016
76 LB 18.43 25 Oct '19 31 P 18.50 0.439 0 0.90 1.80 19.00
17.00
0.432
0.462
1
0
1.30
0.45
1.75 0.05 0.55 -0.95 -0.58 -0.016
77 LB 18.43 25 Oct '19 31 P 19.00 0.432 1 1.20 2.40 19.50
17.50
0.430
0.452
0
0
1.65
0.60
2.25 0.15 0.65 -0.85 -0.76 -0.018
78 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 19.50
17.00
0.439
0.491
10
0
1.55
0.40
1.95 (0.75) 0.75 -0.75 -1.00 -0.019
79 LB 18.43 18 Oct '19 24 P 19.00 0.437 0 1.10 2.20 19.50
18.50
0.439
0.453
10
21
1.55
0.90
2.45 (0.25) 0.25 -0.25 -1.00 -0.019
80 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 19.50
17.00
0.440
0.499
0
12
1.45
0.30
1.75 (0.85) 0.65 -0.85 -0.76 -0.020
81 LB 18.43 1 Nov '19 38 P 19.00 0.433 1 1.30 2.60 19.50
17.00
0.418
0.469
1
5
1.70
0.55
2.25 0.35 0.85 -1.15 -0.74 -0.020
82 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.00
17.00
0.437
0.491
0
0
1.20
0.40
1.60 0.10 0.60 -0.90 -0.67 -0.021
83 LB 18.43 18 Oct '19 24 P 19.00 0.437 0 1.10 2.20 19.50
18.00
0.439
0.456
10
10
1.55
0.70
2.25 (0.05) 0.45 -0.55 -0.82 -0.022
84 LB 18.43 18 Oct '19 24 P 18.50 0.453 21 0.85 1.70 19.50
17.00
0.439
0.491
10
0
1.55
0.40
1.95 (0.25) 0.75 -0.75 -1.00 -0.024
85 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.50
17.00
0.420
0.530
0
0
1.30
0.20
1.50 (0.40) 0.60 -0.90 -0.67 -0.024
86 LB 18.43 11 Oct '19 17 P 17.50 0.467 2 0.30 0.60 18.00
17.00
0.459
0.499
0
12
0.60
0.30
0.90 (0.30) 0.20 -0.30 -0.67 -0.024
87 LB 18.43 1 Nov '19 38 P 18.50 0.439 0 1.00 2.00 19.00
17.00
0.433
0.469
1
5
1.40
0.55
1.95 0.05 0.55 -0.95 -0.58 -0.025
88 LB 18.43 4 Oct '19 10 P 19.00 0.462 0 0.85 1.70 19.50
17.00
0.420
0.530
0
0
1.30
0.20
1.50 0.20 0.70 -1.30 -0.54 -0.027
89 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.00
18.00
0.462
0.491
0
6
0.95
0.45
1.40 (0.30) 0.20 -0.30 -0.67 -0.027
90 LB 18.43 25 Oct '19 31 P 19.00 0.432 1 1.20 2.40 19.50
17.00
0.430
0.462
0
0
1.65
0.45
2.10 0.30 0.80 -1.20 -0.67 -0.028
91 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 19.00
17.00
0.447
0.499
12
12
1.10
0.30
1.40 (0.50) 0.50 -0.50 -1.00 -0.028
92 LB 18.43 11 Oct '19 17 P 18.00 0.459 0 0.45 0.90 18.50
17.00
0.450
0.499
0
12
0.80
0.30
1.10 (0.20) 0.30 -0.70 -0.43 -0.031
93 LB 18.43 18 Oct '19 24 P 18.00 0.456 10 0.60 1.20 18.50
17.00
0.453
0.491
21
0
0.90
0.40
1.30 (0.10) 0.40 -0.60 -0.67 -0.033
94 LB 18.43 18 Oct '19 24 P 19.00 0.437 0 1.10 2.20 19.50
17.50
0.439
0.469
10
14
1.55
0.50
2.05 0.15 0.65 -0.85 -0.76 -0.035
95 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.50
17.00
0.440
0.499
0
12
1.45
0.30
1.75 (0.35) 0.65 -0.85 -0.76 -0.039
96 LB 18.43 11 Oct '19 17 P 19.00 0.447 12 0.95 1.90 19.50
17.00
0.440
0.499
0
12
1.45
0.30
1.75 0.15 0.65 -1.35 -0.48 -0.045
97 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.00
17.50
0.462
0.510
0
3
0.95
0.30
1.25 (0.15) 0.35 -0.65 -0.54 -0.046
98 LB 18.43 11 Oct '19 17 P 18.50 0.450 0 0.70 1.40 19.00
17.00
0.447
0.499
12
12
1.10
0.30
1.40 (0.00) 0.50 -1.00 -0.50 -0.047
99 LB 18.43 18 Oct '19 24 P 19.00 0.437 0 1.10 2.20 19.50
17.00
0.439
0.491
10
0
1.55
0.40
1.95 0.25 0.75 -1.25 -0.60 -0.057
100 LB 18.43 4 Oct '19 10 P 18.50 0.463 2 0.55 1.10 19.00
17.00
0.462
0.530
0
0
0.95
0.20
1.15 (0.05) 0.45 -1.05 -0.43 -0.066
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.