Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LB 27.94 12 Apr '19 15 P 27.00 0.402 11 0.45 0.90 29.00
26.50
0.353
0.391
1
0
1.50
0.35
1.85 (0.95) 1.05 -0.95 -1.11 0.060
2 LB 27.94 12 Apr '19 15 P 27.00 0.402 11 0.45 0.90 28.50
26.50
0.357
0.391
32
0
1.20
0.35
1.55 (0.65) 0.85 -0.65 -1.31 0.056
3 LB 27.94 26 Apr '19 29 P 27.00 0.376 1 0.70 1.40 29.00
26.50
0.333
0.369
0
10
1.75
0.70
2.45 (1.05) 0.95 -1.05 -0.90 0.051
4 LB 27.94 12 Apr '19 15 P 27.00 0.402 11 0.45 0.90 28.00
26.50
0.363
0.391
5
0
0.90
0.35
1.25 (0.35) 0.65 -0.35 -1.86 0.050
5 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 29.00
26.50
0.333
0.369
0
10
1.75
0.70
2.45 (0.75) 0.75 -0.75 -1.00 0.042
6 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 29.00
27.00
0.333
0.376
0
1
1.75
0.80
2.55 (0.85) 0.65 -0.85 -0.76 0.035
7 LB 27.94 12 Apr '19 15 P 27.00 0.402 11 0.45 0.90 27.50
26.50
0.380
0.391
0
0
0.70
0.35
1.05 (0.15) 0.35 -0.15 -2.33 0.033
8 LB 27.94 26 Apr '19 29 P 27.00 0.376 1 0.70 1.40 28.50
26.50
0.355
0.369
0
10
1.50
0.70
2.20 (0.80) 0.70 -0.80 -0.87 0.029
9 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 29.00
27.50
0.359
0.363
0
45
1.35
0.45
1.80 (0.60) 0.40 -0.60 -0.67 0.029
10 LB 27.94 3 May '19 36 P 27.00 0.376 0 0.80 1.60 29.00
26.50
0.344
0.381
0
20
1.90
0.80
2.70 (1.10) 0.90 -1.10 -0.82 0.027
11 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 29.00
27.00
0.350
0.381
0
0
1.65
0.65
2.30 (0.80) 0.70 -0.80 -0.88 0.027
12 LB 27.94 26 Apr '19 29 P 27.00 0.376 1 0.70 1.40 28.00
26.50
0.357
0.369
20
10
1.20
0.70
1.90 (0.50) 0.50 -0.50 -1.00 0.027
13 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 28.50
27.50
0.363
0.363
0
45
1.00
0.45
1.45 (0.25) 0.25 -0.25 -1.00 0.025
14 LB 27.94 3 May '19 36 P 27.00 0.376 0 0.80 1.60 28.50
26.50
0.348
0.381
0
20
1.60
0.80
2.40 (0.80) 0.70 -0.80 -0.87 0.024
15 LB 27.94 18 Apr '19 21 P 27.00 0.381 0 0.55 1.10 29.00
26.50
0.350
0.389
0
12
1.65
0.50
2.15 (1.05) 0.95 -1.05 -0.90 0.023
16 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 29.00
27.00
0.344
0.376
0
0
1.90
0.95
2.85 (0.85) 0.65 -0.85 -0.76 0.021
17 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 28.50
26.50
0.355
0.369
0
10
1.50
0.70
2.20 (0.50) 0.50 -0.50 -1.00 0.020
18 LB 27.94 26 Apr '19 29 P 28.50 0.355 0 1.35 2.70 29.00
28.00
0.333
0.357
0
20
1.75
1.20
2.95 (0.25) 0.25 -0.25 -1.00 0.020
19 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 29.00
26.50
0.350
0.389
0
12
1.65
0.50
2.15 (0.65) 0.85 -0.65 -1.31 0.019
20 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 28.00
26.50
0.357
0.369
20
10
1.20
0.70
1.90 (0.20) 0.30 -0.70 -0.43 0.018
21 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 28.50
27.00
0.360
0.381
0
0
1.35
0.65
2.00 (0.50) 0.50 -0.50 -1.00 0.018
22 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 28.50
27.00
0.348
0.376
0
0
1.60
0.95
2.55 (0.55) 0.45 -0.55 -0.82 0.017
23 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 29.00
27.00
0.359
0.375
0
8
1.35
0.30
1.65 (0.45) 0.55 -0.45 -1.22 0.017
24 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 29.00
26.50
0.353
0.391
1
0
1.50
0.35
1.85 (0.65) 0.85 -0.65 -1.31 0.016
25 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 29.00
26.50
0.344
0.381
0
20
1.90
0.80
2.70 (0.70) 0.80 -0.70 -1.14 0.016
26 LB 27.94 10 May '19 43 P 28.00 0.372 7 1.30 2.60 29.00
27.50
0.356
0.373
0
0
2.15
1.30
3.45 (0.85) 0.15 -0.85 -0.18 0.016
27 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 28.00
27.00
0.363
0.381
0
0
1.05
0.65
1.70 (0.20) 0.30 -0.20 -1.50 0.015
28 LB 27.94 18 Apr '19 21 P 27.00 0.381 0 0.55 1.10 28.50
26.50
0.360
0.389
0
12
1.35
0.50
1.85 (0.75) 0.75 -0.75 -1.00 0.014
29 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 28.50
27.00
0.363
0.375
0
8
1.00
0.30
1.30 (0.10) 0.40 -0.60 -0.67 0.013
30 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 28.50
26.50
0.348
0.381
0
20
1.60
0.80
2.40 (0.40) 0.60 -0.40 -1.50 0.013
31 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 28.50
27.00
0.355
0.376
0
1
1.50
0.80
2.30 (0.60) 0.40 -0.60 -0.67 0.013
32 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 28.50
26.50
0.357
0.391
32
0
1.20
0.35
1.55 (0.35) 0.65 -0.35 -1.86 0.012
33 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 29.00
27.50
0.344
0.371
0
0
1.90
1.15
3.05 (0.55) 0.45 -0.55 -0.82 0.012
34 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 29.00
26.50
0.333
0.369
0
10
1.75
0.70
2.45 (0.25) 0.75 -0.75 -1.00 0.012
35 LB 27.94 26 Apr '19 29 P 27.00 0.376 1 0.70 1.40 27.50
26.50
0.372
0.369
3
10
1.05
0.70
1.75 (0.35) 0.15 -0.35 -0.43 0.012
36 LB 27.94 18 Apr '19 21 P 27.00 0.381 0 0.55 1.10 28.00
26.50
0.363
0.389
0
12
1.05
0.50
1.55 (0.45) 0.55 -0.45 -1.22 0.011
37 LB 27.94 26 Apr '19 29 P 27.50 0.372 3 0.85 1.70 28.00
27.00
0.357
0.376
20
1
1.20
0.80
2.00 (0.30) 0.20 -0.30 -0.67 0.011
38 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 28.50
26.50
0.360
0.389
0
12
1.35
0.50
1.85 (0.35) 0.65 -0.35 -1.86 0.010
39 LB 27.94 10 May '19 43 P 27.50 0.373 0 1.10 2.20 29.00
27.00
0.356
0.379
0
1
2.15
1.10
3.25 (1.05) 0.45 -1.05 -0.43 0.010
40 LB 27.94 10 May '19 43 P 28.00 0.372 7 1.30 2.60 29.00
27.00
0.356
0.379
0
1
2.15
1.10
3.25 (0.65) 0.35 -0.65 -0.54 0.009
41 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 29.00
27.50
0.333
0.372
0
3
1.75
1.05
2.80 (0.60) 0.40 -0.60 -0.67 0.009
42 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 28.50
27.50
0.348
0.371
0
0
1.60
1.15
2.75 (0.25) 0.25 -0.25 -1.00 0.009
43 LB 27.94 3 May '19 36 P 27.00 0.376 0 0.80 1.60 28.00
26.50
0.364
0.381
0
20
1.35
0.80
2.15 (0.55) 0.45 -0.55 -0.82 0.008
44 LB 27.94 26 Apr '19 29 P 28.50 0.355 0 1.35 2.70 29.00
26.50
0.333
0.369
0
10
1.75
0.70
2.45 0.25 0.75 -1.25 -0.60 0.008
45 LB 27.94 10 May '19 43 P 28.00 0.372 7 1.30 2.60 28.50
27.50
0.365
0.373
12
0
1.85
1.30
3.15 (0.55) -0.05 -0.55 0.09 0.007
46 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 28.00
26.50
0.363
0.391
5
0
0.90
0.35
1.25 (0.05) 0.45 -0.55 -0.82 0.007
47 LB 27.94 18 Apr '19 21 P 27.50 0.379 0 0.75 1.50 28.00
26.50
0.363
0.389
0
12
1.05
0.50
1.55 (0.05) 0.45 -0.55 -0.82 0.007
48 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 29.00
27.00
0.344
0.376
0
0
1.90
0.95
2.85 (0.35) 0.65 -0.35 -1.86 0.007
49 LB 27.94 18 Apr '19 21 P 28.50 0.360 0 1.20 2.40 29.00
28.00
0.350
0.363
0
0
1.65
1.05
2.70 (0.30) 0.20 -0.30 -0.67 0.006
50 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 29.00
27.00
0.353
0.402
1
11
1.50
0.55
2.05 (0.85) 0.65 -0.85 -0.76 0.005
51 LB 27.94 26 Apr '19 29 P 28.50 0.355 0 1.35 2.70 29.00
27.50
0.333
0.372
0
3
1.75
1.05
2.80 (0.10) 0.40 -0.60 -0.67 0.005
52 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 29.00
26.50
0.359
0.387
0
0
1.35
0.20
1.55 (0.35) 0.65 -0.85 -0.76 0.005
53 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 29.00
27.00
0.333
0.376
0
1
1.75
0.80
2.55 (0.35) 0.65 -0.35 -1.86 0.005
54 LB 27.94 5 Apr '19 8 P 27.00 0.375 8 0.20 0.40 29.00
26.50
0.359
0.387
0
0
1.35
0.20
1.55 (1.15) 0.85 -1.15 -0.74 0.004
55 LB 27.94 5 Apr '19 8 P 28.50 0.363 0 0.85 1.70 29.00
27.50
0.359
0.363
0
45
1.35
0.45
1.80 (0.10) 0.40 -0.60 -0.67 0.004
56 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 28.50
27.00
0.348
0.376
0
0
1.60
0.95
2.55 (0.05) 0.45 -0.55 -0.82 0.003
57 LB 27.94 10 May '19 43 P 27.00 0.379 1 0.90 1.80 29.00
26.50
0.356
0.400
0
0
2.15
1.00
3.15 (1.35) 0.65 -1.35 -0.48 0.002
58 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 29.00
26.50
0.344
0.381
0
20
1.90
0.80
2.70 (0.20) 0.80 -0.70 -1.14 0.002
59 LB 27.94 10 May '19 43 P 27.50 0.373 0 1.10 2.20 28.50
27.00
0.365
0.379
12
1
1.85
1.10
2.95 (0.75) 0.25 -0.75 -0.33 0.002
60 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 28.50
27.00
0.357
0.402
32
11
1.20
0.55
1.75 (0.55) 0.45 -0.55 -0.82 0.001
61 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 28.00
27.00
0.364
0.376
0
0
1.35
0.95
2.30 (0.30) 0.20 -0.30 -0.67 0.001
62 LB 27.94 3 May '19 36 P 27.00 0.376 0 0.80 1.60 27.50
26.50
0.371
0.381
0
20
1.15
0.80
1.95 (0.35) 0.15 -0.35 -0.43 0.001
63 LB 27.94 10 May '19 43 P 28.00 0.372 7 1.30 2.60 28.50
27.00
0.365
0.379
12
1
1.85
1.10
2.95 (0.35) 0.15 -0.85 -0.18 0.001
64 LB 27.94 10 May '19 43 P 28.50 0.365 12 1.55 3.10 29.00
28.00
0.356
0.372
0
7
2.15
1.60
3.75 (0.65) -0.15 -0.65 0.23 0.001
65 LB 27.94 26 Apr '19 29 P 28.50 0.355 0 1.35 2.70 29.00
27.00
0.333
0.376
0
1
1.75
0.80
2.55 0.15 0.65 -0.85 -0.76 0.001
66 LB 27.94 5 Apr '19 8 P 28.00 0.375 1 0.60 1.20 28.50
26.50
0.363
0.387
0
0
1.00
0.20
1.20 (0.00) 0.50 -1.00 -0.50 0.001
67 LB 27.94 10 May '19 43 P 28.50 0.365 12 1.55 3.10 29.00
27.50
0.356
0.373
0
0
2.15
1.30
3.45 (0.35) 0.15 -0.85 -0.18 0.000
68 LB 27.94 5 Apr '19 8 P 27.00 0.375 8 0.20 0.40 28.50
26.50
0.363
0.387
0
0
1.00
0.20
1.20 (0.80) 0.70 -0.80 -0.88 -0.000
69 LB 27.94 5 Apr '19 8 P 27.00 0.375 8 0.20 0.40 27.50
26.50
0.363
0.387
45
0
0.45
0.20
0.65 (0.25) 0.25 -0.25 -1.00 -0.001
70 LB 27.94 3 May '19 36 P 28.00 0.364 0 1.25 2.50 28.50
26.50
0.348
0.381
0
20
1.60
0.80
2.40 0.10 0.60 -0.90 -0.67 -0.001
71 LB 27.94 12 Apr '19 15 P 28.50 0.357 32 1.05 2.10 29.00
28.00
0.353
0.363
1
5
1.50
0.90
2.40 (0.30) 0.20 -0.30 -0.67 -0.001
72 LB 27.94 3 May '19 36 P 27.50 0.371 0 1.00 2.00 28.00
26.50
0.364
0.381
0
20
1.35
0.80
2.15 (0.15) 0.35 -0.65 -0.54 -0.003
73 LB 27.94 12 Apr '19 15 P 27.50 0.380 0 0.60 1.20 28.00
27.00
0.363
0.402
5
11
0.90
0.55
1.45 (0.25) 0.25 -0.25 -1.00 -0.004
74 LB 27.94 18 Apr '19 21 P 28.00 0.363 0 0.95 1.90 29.00
27.50
0.350
0.379
0
0
1.65
0.85
2.50 (0.60) 0.40 -0.60 -0.67 -0.004
75 LB 27.94 18 Apr '19 21 P 27.00 0.381 0 0.55 1.10 27.50
26.50
0.379
0.389
0
12
0.85
0.50
1.35 (0.25) 0.25 -0.25 -1.00 -0.006
76 LB 27.94 18 Apr '19 21 P 28.00 0.363 0 0.95 1.90 29.00
27.00
0.350
0.381
0
0
1.65
0.65
2.30 (0.40) 0.60 -0.40 -1.50 -0.006
77 LB 27.94 10 May '19 43 P 28.50 0.365 12 1.55 3.10 29.00
27.00
0.356
0.379
0
1
2.15
1.10
3.25 (0.15) 0.35 -1.15 -0.30 -0.006
78 LB 27.94 10 May '19 43 P 27.50 0.373 0 1.10 2.20 28.00
27.00
0.372
0.379
7
1
1.60
1.10
2.70 (0.50)  0 -0.50  0 -0.006
79 LB 27.94 10 May '19 43 P 27.00 0.379 1 0.90 1.80 28.50
26.50
0.365
0.400
12
0
1.85
1.00
2.85 (1.05) 0.45 -1.05 -0.43 -0.006
80 LB 27.94 5 Apr '19 8 P 27.50 0.363 45 0.35 0.70 29.00
27.00
0.359
0.375
0
8
1.35
0.30
1.65 (0.95) 0.55 -0.95 -0.58 -0.007
81 LB 27.94 5 Apr '19 8 P 28.50 0.363 0 0.85 1.70 29.00
27.00
0.359
0.375
0
8
1.35
0.30
1.65 0.05 0.55 -0.95 -0.58 -0.008
82 LB 27.94 5 Apr '19 8 P 28.50 0.363 0 0.85 1.70 29.00
28.00
0.359
0.375
0
1
1.35
0.70
2.05 (0.35) 0.15 -0.35 -0.43 -0.008
83 LB 27.94 12 Apr '19 15 P 28.00 0.363 5 0.80 1.60 29.00
27.50
0.353
0.380
1
0
1.50
0.70
2.20 (0.60) 0.40 -0.60 -0.67 -0.008
84 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 28.50
26.50
0.355
0.369
0
10
1.50
0.70
2.20 (0.00) 0.50 -1.00 -0.50 -0.010
85 LB 27.94 18 Apr '19 21 P 28.50 0.360 0 1.20 2.40 29.00
27.50
0.350
0.379
0
0
1.65
0.85
2.50 (0.10) 0.40 -0.60 -0.67 -0.011
86 LB 27.94 10 May '19 43 P 27.50 0.373 0 1.10 2.20 29.00
26.50
0.356
0.400
0
0
2.15
1.00
3.15 (0.95) 0.55 -0.95 -0.58 -0.011
87 LB 27.94 5 Apr '19 8 P 27.50 0.363 45 0.35 0.70 28.50
27.00
0.363
0.375
0
8
1.00
0.30
1.30 (0.60) 0.40 -0.60 -0.67 -0.011
88 LB 27.94 10 May '19 43 P 28.00 0.372 7 1.30 2.60 29.00
26.50
0.356
0.400
0
0
2.15
1.00
3.15 (0.55) 0.45 -1.05 -0.43 -0.011
89 LB 27.94 12 Apr '19 15 P 28.00 0.363 5 0.80 1.60 28.50
27.50
0.357
0.380
32
0
1.20
0.70
1.90 (0.30) 0.20 -0.30 -0.67 -0.012
90 LB 27.94 18 Apr '19 21 P 28.50 0.360 0 1.20 2.40 29.00
27.00
0.350
0.381
0
0
1.65
0.65
2.30 0.10 0.60 -0.90 -0.67 -0.012
91 LB 27.94 3 May '19 36 P 28.50 0.348 0 1.45 2.90 29.00
28.00
0.344
0.364
0
0
1.90
1.35
3.25 (0.35) 0.15 -0.35 -0.43 -0.012
92 LB 27.94 5 Apr '19 8 P 27.00 0.375 8 0.20 0.40 28.00
26.50
0.375
0.387
1
0
0.70
0.20
0.90 (0.50) 0.50 -0.50 -1.00 -0.013
93 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 28.50
27.50
0.355
0.372
0
3
1.50
1.05
2.55 (0.35) 0.15 -0.35 -0.43 -0.013
94 LB 27.94 18 Apr '19 21 P 28.00 0.363 0 0.95 1.90 28.50
27.50
0.360
0.379
0
0
1.35
0.85
2.20 (0.30) 0.20 -0.30 -0.67 -0.013
95 LB 27.94 18 Apr '19 21 P 28.00 0.363 0 0.95 1.90 29.00
26.50
0.350
0.389
0
12
1.65
0.50
2.15 (0.25) 0.75 -0.75 -1.00 -0.013
96 LB 27.94 10 May '19 43 P 27.00 0.379 1 0.90 1.80 28.00
26.50
0.372
0.400
7
0
1.60
1.00
2.60 (0.80) 0.20 -0.80 -0.25 -0.014
97 LB 27.94 10 May '19 43 P 27.00 0.379 1 0.90 1.80 27.50
26.50
0.373
0.400
0
0
1.30
1.00
2.30 (0.50)  0 -0.50  0 -0.014
98 LB 27.94 18 Apr '19 21 P 28.00 0.363 0 0.95 1.90 28.50
27.00
0.360
0.381
0
0
1.35
0.65
2.00 (0.10) 0.40 -0.60 -0.67 -0.015
99 LB 27.94 26 Apr '19 29 P 28.00 0.357 20 1.10 2.20 28.50
27.00
0.355
0.376
0
1
1.50
0.80
2.30 (0.10) 0.40 -0.60 -0.67 -0.017
100 LB 27.94 12 Apr '19 15 P 28.00 0.363 5 0.80 1.60 29.00
26.50
0.353
0.391
1
0
1.50
0.35
1.85 (0.25) 0.75 -0.75 -1.00 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.