Butterfly Puts Screener for LL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LL	1.83	17 May '24	50	P	6.00	2.225	0	3.90	7.80	7.00 4.00	2.022 0.597	0 0	6.30 2.25	8.55	(0.75)	0.25	-1.75	-0.14	1.831
2	LL	1.83	17 May '24	50	P	6.00	2.225	0	3.90	7.80	7.00 2.00	2.022 0.729	0 0	6.30 0.35	6.65	1.15	2.15	-1.85	-1.16	1.699
3	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	6.00 4.00	0.597 0.597	0 0	4.40 2.35	6.75	(0.95)	0.05	-0.95	-0.05	1.580
4	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	7.00 4.00	0.597 0.597	0 0	5.30 2.35	7.65	(1.85)	0.15	-1.85	-0.08	1.580
5	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	7.00 2.00	0.597 0.676	0 0	5.30 0.45	5.75	0.05	2.05	-0.95	-2.16	1.501
6	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	6.00 2.00	0.597 0.676	0 0	4.40 0.45	4.85	0.95	1.95	-1.05	-1.86	1.501
7	LL	1.83	17 May '24	50	P	6.00	2.225	0	3.90	7.80	7.00 3.00	2.022 0.975	0 0	6.30 1.30	7.60	0.20	1.20	-1.80	-0.67	1.452
8	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	6.00 3.00	0.597 0.740	0 0	4.40 1.30	5.70	0.10	1.10	-0.90	-1.22	1.437
9	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	7.00 3.00	0.597 0.740	0 0	5.30 1.30	6.60	(0.80)	1.20	-0.80	-1.50	1.437
10	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	6.00 1.00	0.597 0.895	0 0	4.40 0.10	4.50	1.30	2.30	-1.70	-1.35	1.282
11	LL	1.83	16 Aug '24	141	P	5.00	1.387	0	2.90	5.80	7.00 1.00	0.597 0.895	0 0	5.30 0.10	5.40	0.40	2.40	-1.60	-1.50	1.282
12	LL	1.83	19 Apr '24	22	P	3.00	1.149	0	0.95	1.90	5.00 2.00	0.597 0.555	0 4	3.40 0.25	3.65	(1.75)	0.25	-1.75	-0.14	1.147
13	LL	1.83	19 Apr '24	22	P	3.00	1.149	0	0.95	1.90	4.00 2.00	0.597 0.555	0 4	2.40 0.25	2.65	(0.75)	0.25	-0.75	-0.33	1.147
14	LL	1.83	17 May '24	50	P	6.00	2.225	0	3.90	7.80	7.00 5.00	2.022 1.311	0 0	6.30 3.40	9.70	(1.90)	-0.90	-1.90	0.47	1.117
15	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	4.00 2.00	0.597 0.729	0 0	2.25 0.35	2.60	(0.40)	0.60	-0.40	-1.50	0.626
16	LL	1.83	15 Nov '24	232	P	4.00	0.790	0	1.90	3.80	5.00 2.00	0.597 0.643	0 0	3.50 0.50	4.00	(0.20)	0.80	-1.20	-0.67	0.340
17	LL	1.83	15 Nov '24	232	P	4.00	0.790	0	1.90	3.80	5.00 3.00	0.597 0.657	0 0	3.50 1.35	4.85	(1.05)	-0.05	-1.05	0.05	0.326
18	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	7.00 2.00	0.597 0.676	0 0	5.30 0.45	5.75	(3.45)	0.55	-3.45	-0.16	0.208
19	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	4.00 2.00	0.597 0.676	0 0	2.35 0.45	2.80	(0.50)	0.50	-0.50	-1.00	0.208
20	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	6.00 2.00	0.597 0.676	0 0	4.40 0.45	4.85	(2.55)	0.45	-2.55	-0.18	0.208
21	LL	1.83	15 Nov '24	232	P	4.00	0.790	0	1.90	3.80	5.00 1.00	0.597 0.814	0 0	3.50 0.15	3.65	0.15	1.15	-1.85	-0.62	0.169
22	LL	1.83	15 Nov '24	232	P	3.00	0.657	0	1.10	2.20	5.00 2.00	0.597 0.643	0 0	3.50 0.50	4.00	(1.80)	0.20	-1.80	-0.11	0.074
23	LL	1.83	19 Apr '24	22	P	4.00	0.597	0	1.55	3.10	5.00 2.00	0.597 0.555	0 4	3.40 0.25	3.65	(0.55)	0.45	-1.55	-0.29	0.042
24	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	7.00 4.00	2.022 0.597	0 0	6.30 2.25	8.55	(2.65)	-0.65	-2.65	0.25	0.004
25	LL	1.83	16 Aug '24	141	P	6.00	0.597	0	3.90	7.80	7.00 4.00	0.597 0.597	0 0	5.30 2.35	7.65	0.15	1.15	-0.85	-1.35	0
26	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	6.00 1.00	0.597 0.895	0 0	4.40 0.10	4.50	(2.20)	0.80	-2.20	-0.36	-0.011
27	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	7.00 1.00	0.597 0.895	0 0	5.30 0.10	5.40	(3.10)	0.90	-3.10	-0.29	-0.011
28	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	4.00 1.00	0.597 0.895	0 0	2.35 0.10	2.45	(0.15)	0.85	-1.15	-0.74	-0.011
29	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	7.00 2.00	0.597 0.676	0 0	5.30 0.45	5.75	(1.95)	1.05	-1.95	-0.54	-0.079
30	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	6.00 2.00	0.597 0.676	0 0	4.40 0.45	4.85	(1.05)	0.95	-1.05	-0.90	-0.079
31	LL	1.83	16 Aug '24	141	P	6.00	0.597	0	3.90	7.80	7.00 2.00	0.597 0.676	0 0	5.30 0.45	5.75	2.05	3.05	-0.95	-3.21	-0.079
32	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	5.00 2.00	1.311 0.729	0 0	3.40 0.35	3.75	(1.55)	0.45	-1.55	-0.29	-0.089
33	LL	1.83	15 Nov '24	232	P	3.00	0.657	0	1.10	2.20	5.00 1.00	0.597 0.814	0 0	3.50 0.15	3.65	(1.45)	0.55	-1.45	-0.38	-0.097
34	LL	1.83	15 Nov '24	232	P	3.00	0.657	0	1.10	2.20	4.00 2.00	0.790 0.643	0 0	2.45 0.50	2.95	(0.75)	0.25	-0.75	-0.33	-0.119
35	LL	1.83	15 Nov '24	232	P	2.00	0.643	0	0.40	0.80	5.00 1.00	0.597 0.814	0 0	3.50 0.15	3.65	(2.85)	0.15	-2.85	-0.05	-0.125
36	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	7.00 2.00	2.022 0.729	0 0	6.30 0.35	6.65	(0.75)	1.25	-1.75	-0.71	-0.128
37	LL	1.83	16 Aug '24	141	P	2.00	0.676	0	0.30	0.60	6.00 1.00	0.597 0.895	0 0	4.40 0.10	4.50	(3.90)	0.10	-3.90	-0.03	-0.140
38	LL	1.83	16 Aug '24	141	P	2.00	0.676	0	0.30	0.60	7.00 1.00	0.597 0.895	0 0	5.30 0.10	5.40	(4.80)	0.20	-4.80	-0.04	-0.140
39	LL	1.83	16 Aug '24	141	P	2.00	0.676	0	0.30	0.60	4.00 1.00	0.597 0.895	0 0	2.35 0.10	2.45	(1.85)	0.15	-1.85	-0.08	-0.140
40	LL	1.83	16 Aug '24	141	P	6.00	0.597	0	3.90	7.80	7.00 3.00	0.597 0.740	0 0	5.30 1.30	6.60	1.20	2.20	-0.80	-2.75	-0.143
41	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	7.00 3.00	0.597 0.740	0 0	5.30 1.30	6.60	(2.80)	0.20	-2.80	-0.07	-0.143
42	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	6.00 3.00	0.597 0.740	0 0	4.40 1.30	5.70	(1.90)	0.10	-1.90	-0.05	-0.143
43	LL	1.83	15 Nov '24	232	P	2.00	0.643	0	0.40	0.80	3.00 1.00	0.657 0.814	0 0	1.35 0.15	1.50	(0.70)	0.30	-0.70	-0.43	-0.186
44	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	6.00 4.00	2.225 0.597	0 0	4.60 2.25	6.85	(0.95)	0.05	-0.95	-0.05	-0.199
45	LL	1.83	16 Aug '24	141	P	2.00	0.676	0	0.30	0.60	3.00 1.00	0.740 0.895	0 0	1.30 0.10	1.40	(0.80)	0.20	-0.80	-0.25	-0.283
46	LL	1.83	15 Nov '24	232	P	3.00	0.657	0	1.10	2.20	4.00 1.00	0.790 0.814	0 0	2.45 0.15	2.60	(0.40)	0.60	-1.40	-0.43	-0.290
47	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	7.00 1.00	0.597 0.895	0 0	5.30 0.10	5.40	(1.60)	1.40	-1.60	-0.87	-0.298
48	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	6.00 1.00	0.597 0.895	0 0	4.40 0.10	4.50	(0.70)	1.30	-1.70	-0.76	-0.298
49	LL	1.83	16 Aug '24	141	P	6.00	0.597	0	3.90	7.80	7.00 1.00	0.597 0.895	0 0	5.30 0.10	5.40	2.40	3.40	-1.60	-2.12	-0.298
50	LL	1.83	15 Nov '24	232	P	2.00	0.643	0	0.40	0.80	4.00 1.00	0.790 0.814	0 0	2.45 0.15	2.60	(1.80)	0.20	-1.80	-0.11	-0.319
51	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	6.00 2.00	2.225 0.729	0 0	4.60 0.35	4.95	0.95	1.95	-1.05	-1.86	-0.331
52	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	7.00 3.00	2.022 0.975	0 0	6.30 1.30	7.60	(1.70)	0.30	-1.70	-0.18	-0.375
53	LL	1.83	19 Apr '24	22	P	3.00	1.149	0	0.95	1.90	4.00 1.00	0.597 2.242	0 0	2.40 0.10	2.50	(0.60)	0.40	-1.60	-0.25	-0.540
54	LL	1.83	19 Apr '24	22	P	3.00	1.149	0	0.95	1.90	5.00 1.00	0.597 2.242	0 0	3.40 0.10	3.50	(1.60)	0.40	-1.60	-0.25	-0.540
55	LL	1.83	19 Apr '24	22	P	4.00	0.597	0	1.55	3.10	5.00 3.00	0.597 1.149	0 0	3.40 1.45	4.85	(1.75)	-0.75	-1.75	0.43	-0.552
56	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	6.00 3.00	2.225 0.975	0 0	4.60 1.30	5.90	(0.00)	1.00	-1.00	-1.00	-0.578
57	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	5.00 2.00	1.387 0.676	0 0	3.40 0.45	3.85	(1.55)	0.45	-1.55	-0.29	-0.582
58	LL	1.83	16 Aug '24	141	P	6.00	0.597	0	3.90	7.80	7.00 5.00	0.597 1.387	0 0	5.30 3.40	8.70	(0.90)	0.10	-0.90	-0.11	-0.790
59	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	7.00 2.00	2.022 0.729	0 0	6.30 0.35	6.65	(4.45)	-0.45	-4.45	0.10	-0.799
60	LL	1.83	16 Aug '24	141	P	3.00	0.740	0	1.15	2.30	5.00 1.00	1.387 0.895	0 0	3.40 0.10	3.50	(1.20)	0.80	-1.20	-0.67	-0.801
61	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	5.00 2.00	1.311 0.729	0 0	3.40 0.35	3.75	0.35	1.35	-0.65	-2.08	-0.846
62	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	5.00 2.00	1.387 0.676	0 0	3.40 0.45	3.85	(0.05)	0.95	-1.05	-0.90	-0.869
63	LL	1.83	16 Aug '24	141	P	2.00	0.676	0	0.30	0.60	5.00 1.00	1.387 0.895	0 0	3.40 0.10	3.50	(2.90)	0.10	-2.90	-0.03	-0.930
64	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	5.00 3.00	1.387 0.740	0 0	3.40 1.30	4.70	(0.90)	0.10	-0.90	-0.11	-0.933
65	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	6.00 2.00	2.225 0.729	0 0	4.60 0.35	4.95	(2.75)	0.25	-2.75	-0.09	-1.002
66	LL	1.83	16 Aug '24	141	P	4.00	0.597	0	1.90	3.80	5.00 1.00	1.387 0.895	0 0	3.40 0.10	3.50	0.30	1.30	-1.70	-0.76	-1.088
67	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	5.00 3.00	1.311 0.975	0 0	3.40 1.30	4.70	(0.60)	0.40	-0.60	-0.67	-1.093
68	LL	1.83	17 May '24	50	P	6.00	2.225	0	3.90	7.80	7.00 1.00	2.022 3.823	0 0	6.30 0.75	7.05	0.75	1.75	-3.25	-0.54	-1.395
69	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	7.00 2.00	2.022 0.729	0 0	6.30 0.35	6.65	(2.55)	0.45	-2.55	-0.18	-1.556
70	LL	1.83	19 Apr '24	22	P	4.00	0.597	0	1.55	3.10	5.00 1.00	0.597 2.242	0 0	3.40 0.10	3.50	(0.40)	0.60	-2.40	-0.25	-1.645
71	LL	1.83	19 Apr '24	22	P	2.00	0.555	4	0.10	0.20	4.00 1.00	0.597 2.242	0 0	2.40 0.10	2.50	(2.30)	-0.30	-2.30	0.13	-1.728
72	LL	1.83	19 Apr '24	22	P	2.00	0.555	4	0.10	0.20	5.00 1.00	0.597 2.242	0 0	3.40 0.10	3.50	(3.30)	-0.30	-3.30	0.09	-1.728
73	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	6.00 2.00	2.225 0.729	0 0	4.60 0.35	4.95	(0.85)	1.15	-0.85	-1.35	-1.760
74	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	7.00 3.00	2.022 0.975	0 0	6.30 1.30	7.60	(3.50)	-0.50	-3.50	0.14	-1.803
75	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	6.00 3.00	2.225 0.975	0 0	4.60 1.30	5.90	(1.80)	0.20	-1.80	-0.11	-2.006
76	LL	1.83	19 Apr '24	22	P	2.00	0.555	4	0.10	0.20	3.00 1.00	1.149 2.242	0 0	1.45 0.10	1.55	(1.35)	-0.35	-1.35	0.26	-2.281
77	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	4.00 1.00	0.597 3.823	0 0	2.25 0.75	3.00	(0.80)	0.20	-1.80	-0.11	-2.469
78	LL	1.83	17 May '24	50	P	2.00	0.729	0	0.10	0.20	4.00 1.00	0.597 3.823	0 0	2.25 0.75	3.00	(2.80)	-0.80	-2.80	0.29	-2.962
79	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	5.00 1.00	1.311 3.823	0 0	3.40 0.75	4.15	(1.95)	0.05	-1.95	-0.03	-3.183
80	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	7.00 1.00	2.022 3.823	0 0	6.30 0.75	7.05	(1.15)	0.85	-3.15	-0.27	-3.222
81	LL	1.83	17 May '24	50	P	2.00	0.729	0	0.10	0.20	3.00 1.00	0.975 3.823	0 0	1.30 0.75	2.05	(1.85)	-0.85	-1.85	0.46	-3.341
82	LL	1.83	17 May '24	50	P	5.00	1.311	0	2.95	5.90	6.00 1.00	2.225 3.823	0 0	4.60 0.75	5.35	0.55	1.55	-2.45	-0.63	-3.425
83	LL	1.83	17 May '24	50	P	2.00	0.729	0	0.10	0.20	5.00 1.00	1.311 3.823	0 0	3.40 0.75	4.15	(3.95)	-0.95	-3.95	0.24	-3.677
84	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	7.00 1.00	2.022 3.823	0 0	6.30 0.75	7.05	(4.85)	-0.85	-4.85	0.18	-3.893
85	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	5.00 1.00	1.311 3.823	0 0	3.40 0.75	4.15	(0.05)	0.95	-2.05	-0.46	-3.940
86	LL	1.83	17 May '24	50	P	3.00	0.975	0	1.10	2.20	6.00 1.00	2.225 3.823	0 0	4.60 0.75	5.35	(3.15)	-0.15	-3.15	0.05	-4.096
87	LL	1.83	17 May '24	50	P	2.00	0.729	0	0.10	0.20	7.00 1.00	2.022 3.823	0 0	6.30 0.75	7.05	(6.85)	-1.85	-6.85	0.27	-4.387
88	LL	1.83	17 May '24	50	P	2.00	0.729	0	0.10	0.20	6.00 1.00	2.225 3.823	0 0	4.60 0.75	5.35	(5.15)	-1.15	-5.15	0.22	-4.590
89	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	7.00 1.00	2.022 3.823	0 0	6.30 0.75	7.05	(2.95)	0.05	-2.95	-0.02	-4.650
90	LL	1.83	17 May '24	50	P	4.00	0.597	0	2.05	4.10	6.00 1.00	2.225 3.823	0 0	4.60 0.75	5.35	(1.25)	0.75	-2.25	-0.33	-4.854

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the most volatile stocks stock market articles best high yield stocks stock prices history vertical spreads double diagonal spread online stock calculator margin leverage stock company symbols volatility screener black scholes greeks stock market end of day ticker lookup butterfly diagonal best stocks to trade selling covered calls open interest percentage stock trading advice margin leverage trading with leverage strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.