Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LLY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 740.00
300.00
0.323
1.974
141
0
2.89
0.05
2.94 (2.94) 417.06 -2.94 -141.86 2.590
2 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 765.00
300.00
0.323
1.974
95
0
8.90
0.05
8.95 (8.95) 436.05 -8.95 -48.72 2.590
3 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 780.00
300.00
0.323
1.974
129
0
15.60
0.05
15.65 (15.65) 444.35 -15.65 -28.39 2.590
4 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 752.50
300.00
0.324
1.974
82
0
5.05
0.05
5.10 (5.10) 427.40 -5.10 -83.80 2.589
5 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 760.00
300.00
0.324
1.974
157
0
7.25
0.05
7.30 (7.30) 432.70 -7.30 -59.27 2.589
6 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 745.00
300.00
0.326
1.974
133
0
3.65
0.05
3.70 (3.70) 421.30 -3.70 -113.86 2.587
7 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 735.00
300.00
0.327
1.974
387
0
2.28
0.05
2.33 (2.33) 412.67 -2.33 -177.11 2.586
8 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 775.00
300.00
0.328
1.974
212
0
13.15
0.05
13.20 (13.20) 441.80 -13.20 -33.47 2.585
9 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 757.50
300.00
0.328
1.974
46
0
6.45
0.05
6.50 (6.50) 431.00 -6.50 -66.31 2.585
10 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 750.00
300.00
0.328
1.974
232
0
4.60
0.05
4.65 (4.65) 425.35 -4.65 -91.47 2.585
11 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 762.50
300.00
0.328
1.974
104
0
8.15
0.05
8.20 (8.20) 434.30 -8.20 -52.96 2.584
12 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 725.00
300.00
0.330
1.974
51
0
1.39
0.05
1.44 (1.44) 403.56 -1.44 -280.25 2.583
13 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 770.00
300.00
0.330
1.974
206
0
10.70
0.05
10.75 (10.75) 439.25 -10.75 -40.86 2.583
14 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 755.00
300.00
0.330
1.974
155
0
5.85
0.05
5.90 (5.90) 429.10 -5.90 -72.73 2.583
15 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 767.50
300.00
0.331
1.974
56
0
9.75
0.05
9.80 (9.80) 437.70 -9.80 -44.66 2.582
16 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 730.00
300.00
0.337
1.974
168
0
1.71
0.05
1.76 (1.76) 408.24 -1.76 -231.95 2.576
17 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 785.00
300.00
0.344
1.974
76
0
19.45
0.05
19.50 (19.50) 445.50 -19.50 -22.85 2.569
18 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 720.00
300.00
0.350
1.974
78
0
1.12
0.05
1.17 (1.17) 398.83 -1.17 -340.88 2.563
19 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 715.00
300.00
0.356
1.974
101
0
0.93
0.05
0.98 (0.98) 394.02 -0.98 -402.06 2.557
20 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 705.00
300.00
0.358
1.974
39
0
0.79
0.05
0.84 (0.84) 384.16 -0.84 -457.33 2.555
21 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 710.00
300.00
0.360
1.974
29
0
0.84
0.05
0.89 (0.89) 389.11 -0.89 -437.20 2.553
22 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 700.00
300.00
0.376
1.974
96
0
0.47
0.05
0.52 (0.52) 379.48 -0.52 -729.77 2.537
23 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 695.00
300.00
0.383
1.974
24
0
1.00
0.05
1.05 (1.05) 373.95 -1.05 -356.14 2.530
24 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 680.00
300.00
0.407
1.974
20
0
0.86
0.05
0.91 (0.91) 359.09 -0.91 -394.60 2.506
25 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 690.00
300.00
0.410
1.974
3
0
0.51
0.05
0.56 (0.56) 369.44 -0.56 -659.71 2.503
26 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 675.00
300.00
0.431
1.974
1
0
0.30
0.05
0.35 (0.35) 354.65 -0.35 -1013.29 2.482
27 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 660.00
300.00
0.454
1.974
6
0
0.47
0.05
0.52 (0.52) 339.48 -0.52 -652.85 2.459
28 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 685.00
300.00
0.464
1.974
0
0
1.05
0.05
1.10 (1.10) 363.90 -1.10 -330.82 2.449
29 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 670.00
300.00
0.464
1.974
2
0
0.60
0.05
0.65 (0.65) 349.35 -0.65 -537.46 2.449
30 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 650.00
300.00
0.515
1.974
7
0
0.30
0.05
0.35 (0.35) 329.65 -0.35 -941.86 2.398
31 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 655.00
300.00
0.517
1.974
0
0
0.38
0.05
0.43 (0.43) 334.57 -0.43 -778.07 2.396
32 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 645.00
300.00
0.534
1.974
0
0
0.87
0.05
0.92 (0.92) 324.08 -0.92 -352.26 2.379
33 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 665.00
300.00
0.553
1.974
0
0
0.91
0.05
0.96 (0.96) 344.04 -0.96 -358.37 2.360
34 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 625.00
300.00
0.585
1.974
0
0
0.51
0.05
0.56 (0.56) 304.44 -0.56 -543.64 2.328
35 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 635.00
300.00
0.586
1.974
0
0
0.84
0.05
0.89 (0.89) 314.11 -0.89 -352.93 2.327
36 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 630.00
300.00
0.593
1.974
3
0
0.37
0.05
0.42 (0.42) 309.58 -0.42 -737.10 2.320
37 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 640.00
300.00
0.600
1.974
11
0
0.46
0.05
0.51 (0.51) 319.49 -0.51 -626.45 2.313
38 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 740.00
300.00
0.323
1.974
141
0
2.89
0.05
2.94 (2.94) 427.06 -2.94 -145.26 2.304
39 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 765.00
300.00
0.323
1.974
95
0
8.90
0.05
8.95 (8.95) 446.05 -8.95 -49.84 2.304
40 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 780.00
300.00
0.323
1.974
129
0
15.60
0.05
15.65 (15.65) 454.35 -15.65 -29.03 2.304
41 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 752.50
300.00
0.324
1.974
82
0
5.05
0.05
5.10 (5.10) 437.40 -5.10 -85.76 2.303
42 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 760.00
300.00
0.324
1.974
157
0
7.25
0.05
7.30 (7.30) 442.70 -7.30 -60.64 2.303
43 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 620.00
300.00
0.610
1.974
0
0
0.20
0.05
0.25 (0.25) 299.75 -0.25 -1199.00 2.302
44 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 745.00
300.00
0.326
1.974
133
0
3.65
0.05
3.70 (3.70) 431.30 -3.70 -116.57 2.302
45 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 735.00
300.00
0.327
1.974
387
0
2.28
0.05
2.33 (2.33) 422.67 -2.33 -181.40 2.300
46 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 775.00
300.00
0.328
1.974
212
0
13.15
0.05
13.20 (13.20) 451.80 -13.20 -34.23 2.299
47 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 757.50
300.00
0.328
1.974
46
0
6.45
0.05
6.50 (6.50) 441.00 -6.50 -67.85 2.299
48 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 750.00
300.00
0.328
1.974
232
0
4.60
0.05
4.65 (4.65) 435.35 -4.65 -93.62 2.299
49 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 762.50
300.00
0.328
1.974
104
0
8.15
0.05
8.20 (8.20) 444.30 -8.20 -54.18 2.299
50 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 725.00
300.00
0.330
1.974
51
0
1.39
0.05
1.44 (1.44) 413.56 -1.44 -287.19 2.297
51 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 770.00
300.00
0.330
1.974
206
0
10.70
0.05
10.75 (10.75) 449.25 -10.75 -41.79 2.297
52 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 755.00
300.00
0.330
1.974
155
0
5.85
0.05
5.90 (5.90) 439.10 -5.90 -74.42 2.297
53 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 767.50
300.00
0.331
1.974
56
0
9.75
0.05
9.80 (9.80) 447.70 -9.80 -45.68 2.297
54 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 730.00
300.00
0.337
1.974
168
0
1.71
0.05
1.76 (1.76) 418.24 -1.76 -237.64 2.290
55 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 615.00
300.00
0.623
1.974
0
0
0.83
0.05
0.88 (0.88) 294.12 -0.88 -334.23 2.290
56 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 610.00
300.00
0.627
1.974
5
0
0.12
0.05
0.17 (0.17) 289.83 -0.17 -1704.88 2.285
57 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 740.00
360.00
0.323
1.532
141
0
2.89
0.80
3.69 (3.69) 366.31 -3.69 -99.27 2.285
58 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 765.00
360.00
0.323
1.532
95
0
8.90
0.80
9.70 (9.70) 385.30 -9.70 -39.72 2.285
59 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 780.00
360.00
0.323
1.532
129
0
15.60
0.80
16.40 (16.40) 393.60 -16.40 -24.00 2.285
60 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 752.50
360.00
0.324
1.532
82
0
5.05
0.80
5.85 (5.85) 376.65 -5.85 -64.38 2.284
61 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 760.00
360.00
0.324
1.532
157
0
7.25
0.80
8.05 (8.05) 381.95 -8.05 -47.45 2.284
62 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 785.00
300.00
0.344
1.974
76
0
19.45
0.05
19.50 (19.50) 455.50 -19.50 -23.36 2.283
63 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 745.00
360.00
0.326
1.532
133
0
3.65
0.80
4.45 (4.45) 370.55 -4.45 -83.27 2.282
64 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 735.00
360.00
0.327
1.532
387
0
2.28
0.80
3.08 (3.08) 361.92 -3.08 -117.51 2.281
65 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 775.00
360.00
0.328
1.532
212
0
13.15
0.80
13.95 (13.95) 391.05 -13.95 -28.03 2.280
66 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 757.50
360.00
0.328
1.532
46
0
6.45
0.80
7.25 (7.25) 380.25 -7.25 -52.45 2.280
67 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 750.00
360.00
0.328
1.532
232
0
4.60
0.80
5.40 (5.40) 374.60 -5.40 -69.37 2.280
68 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 762.50
360.00
0.328
1.532
104
0
8.15
0.80
8.95 (8.95) 383.55 -8.95 -42.85 2.279
69 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 725.00
360.00
0.330
1.532
51
0
1.39
0.80
2.19 (2.19) 352.81 -2.19 -161.10 2.278
70 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 770.00
360.00
0.330
1.532
206
0
10.70
0.80
11.50 (11.50) 388.50 -11.50 -33.78 2.278
71 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 755.00
360.00
0.330
1.532
155
0
5.85
0.80
6.65 (6.65) 378.35 -6.65 -56.89 2.278
72 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 767.50
360.00
0.331
1.532
56
0
9.75
0.80
10.55 (10.55) 386.95 -10.55 -36.68 2.277
73 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 720.00
300.00
0.350
1.974
78
0
1.12
0.05
1.17 (1.17) 408.83 -1.17 -349.43 2.277
74 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 715.00
300.00
0.356
1.974
101
0
0.93
0.05
0.98 (0.98) 404.02 -0.98 -412.27 2.271
75 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 730.00
360.00
0.337
1.532
168
0
1.71
0.80
2.51 (2.51) 357.49 -2.51 -142.43 2.271
76 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 705.00
300.00
0.358
1.974
39
0
0.79
0.05
0.84 (0.84) 394.16 -0.84 -469.24 2.269
77 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 710.00
300.00
0.360
1.974
29
0
0.84
0.05
0.89 (0.89) 399.11 -0.89 -448.44 2.267
78 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 600.00
300.00
0.646
1.974
4
0
0.12
0.05
0.17 (0.17) 279.83 -0.17 -1646.06 2.266
79 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 785.00
360.00
0.344
1.532
76
0
19.45
0.80
20.25 (20.25) 394.75 -20.25 -19.49 2.264
80 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 740.00
310.00
0.323
2.301
141
0
2.89
0.80
3.69 (3.69) 416.31 -3.69 -112.82 2.264
81 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 765.00
310.00
0.323
2.301
95
0
8.90
0.80
9.70 (9.70) 435.30 -9.70 -44.88 2.263
82 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 780.00
310.00
0.323
2.301
129
0
15.60
0.80
16.40 (16.40) 443.60 -16.40 -27.05 2.263
83 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 752.50
310.00
0.324
2.301
82
0
5.05
0.80
5.85 (5.85) 426.65 -5.85 -72.93 2.262
84 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 760.00
310.00
0.324
2.301
157
0
7.25
0.80
8.05 (8.05) 431.95 -8.05 -53.66 2.262
85 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 745.00
310.00
0.326
2.301
133
0
3.65
0.80
4.45 (4.45) 420.55 -4.45 -94.51 2.261
86 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 735.00
310.00
0.327
2.301
387
0
2.28
0.80
3.08 (3.08) 411.92 -3.08 -133.74 2.260
87 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 775.00
310.00
0.328
2.301
212
0
13.15
0.80
13.95 (13.95) 441.05 -13.95 -31.62 2.259
88 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 757.50
310.00
0.328
2.301
46
0
6.45
0.80
7.25 (7.25) 430.25 -7.25 -59.34 2.258
89 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 750.00
310.00
0.328
2.301
232
0
4.60
0.80
5.40 (5.40) 424.60 -5.40 -78.63 2.258
90 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 762.50
310.00
0.328
2.301
104
0
8.15
0.80
8.95 (8.95) 433.55 -8.95 -48.44 2.258
91 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 720.00
360.00
0.350
1.532
78
0
1.12
0.80
1.92 (1.92) 348.08 -1.92 -181.29 2.258
92 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 725.00
310.00
0.330
2.301
51
0
1.39
0.80
2.19 (2.19) 402.81 -2.19 -183.93 2.257
93 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 770.00
310.00
0.330
2.301
206
0
10.70
0.80
11.50 (11.50) 438.50 -11.50 -38.13 2.256
94 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 755.00
310.00
0.330
2.301
155
0
5.85
0.80
6.65 (6.65) 428.35 -6.65 -64.41 2.256
95 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 767.50
310.00
0.331
2.301
56
0
9.75
0.80
10.55 (10.55) 436.95 -10.55 -41.42 2.256
96 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 715.00
360.00
0.356
1.532
101
0
0.93
0.80
1.73 (1.73) 343.27 -1.73 -198.42 2.252
97 LLY 780.16 15 Mar '24 8 P 310.00 2.301 0  0  0 700.00
300.00
0.376
1.974
96
0
0.47
0.05
0.52 (0.52) 389.48 -0.52 -749.00 2.251
98 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 705.00
360.00
0.358
1.532
39
0
0.79
0.80
1.59 (1.59) 333.41 -1.59 -209.69 2.250
99 LLY 780.16 15 Mar '24 8 P 320.00 2.444 0  0  0 730.00
310.00
0.337
2.301
168
0
1.71
0.80
2.51 (2.51) 407.49 -2.51 -162.35 2.249
100 LLY 780.16 15 Mar '24 8 P 370.00 2.070 0  0  0 710.00
360.00
0.360
1.532
29
0
0.84
0.80
1.64 (1.64) 338.36 -1.64 -206.32 2.248
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.