Butterfly Puts Screener for LOCO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LOCO	9.25	20 Sep '24	171	P	11.00	0.692	0	1.80	3.60	12.00 10.00	0.332 0.304	0 0	2.85 1.20	4.05	(0.45)	0.55	-0.45	-1.22	0.747
2	LOCO	9.25	20 Sep '24	171	P	11.00	0.692	0	1.80	3.60	12.00 9.00	0.332 0.319	0 0	2.85 0.70	3.55	0.05	1.05	-0.95	-1.11	0.732
3	LOCO	9.25	20 Sep '24	171	P	11.00	0.692	0	1.80	3.60	12.00 8.00	0.332 0.342	0 0	2.85 0.35	3.20	0.40	1.40	-1.60	-0.88	0.709
4	LOCO	9.25	20 Sep '24	171	P	11.00	0.692	0	1.80	3.60	12.00 7.00	0.332 0.369	0 0	2.85 0.20	3.05	0.55	1.55	-2.45	-0.63	0.682
5	LOCO	9.25	21 Jun '24	80	P	8.00	0.464	0	0.10	0.20	11.00 7.00	0.304 0.413	0 0	1.90 0.30	2.20	(2.00)	1.00	-2.00	-0.50	0.212
6	LOCO	9.25	21 Jun '24	80	P	8.00	0.464	0	0.10	0.20	12.00 7.00	0.304 0.413	0 0	3.00 0.30	3.30	(3.10)	0.90	-3.10	-0.29	0.212
7	LOCO	9.25	21 Jun '24	80	P	8.00	0.464	0	0.10	0.20	10.00 7.00	0.315 0.413	0 0	1.10 0.30	1.40	(1.20)	0.80	-1.20	-0.67	0.200
8	LOCO	9.25	21 Jun '24	80	P	8.00	0.464	0	0.10	0.20	9.00 7.00	0.339 0.413	10 0	0.55 0.30	0.85	(0.65)	0.35	-0.65	-0.54	0.177
9	LOCO	9.25	20 Sep '24	171	P	8.00	0.342	0	0.25	0.50	10.00 7.00	0.304 0.369	0 0	1.20 0.20	1.40	(0.90)	1.10	-0.90	-1.22	0.011
10	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	11.00 9.00	0.304 0.326	0 0	1.90 0.35	2.25	(0.65)	0.35	-0.65	-0.54	0.011
11	LOCO	9.25	20 Sep '24	171	P	8.00	0.342	0	0.25	0.50	9.00 7.00	0.319 0.369	0 0	0.70 0.20	0.90	(0.40)	0.60	-0.40	-1.50	-0.004
12	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	10.00 8.00	0.304 0.342	0 0	1.20 0.35	1.55	(0.45)	0.55	-0.45	-1.22	-0.008
13	LOCO	9.25	21 Jun '24	80	P	11.00	0.304	0	1.45	2.90	12.00 10.00	0.304 0.315	0 0	3.00 1.10	4.10	(1.20)	-0.20	-1.20	0.17	-0.011
14	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	12.00 9.00	0.304 0.339	0 10	3.00 0.55	3.55	(1.95)	0.05	-1.95	-0.03	-0.012
15	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	11.00 9.00	0.304 0.339	0 10	1.90 0.55	2.45	(0.85)	0.15	-0.85	-0.18	-0.012
16	LOCO	9.25	20 Sep '24	171	P	8.00	0.342	0	0.25	0.50	12.00 7.00	0.332 0.369	0 0	2.85 0.20	3.05	(2.55)	1.45	-2.55	-0.57	-0.017
17	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	11.00 9.00	0.590 0.292	0 0	2.00 0.15	2.15	(0.75)	0.25	-0.75	-0.33	-0.018
18	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	11.00 8.00	0.304 0.373	0 0	1.90 0.15	2.05	(1.55)	0.45	-1.55	-0.29	-0.026
19	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	10.00 7.00	0.304 0.369	0 0	1.20 0.20	1.40	(0.30)	0.70	-1.30	-0.54	-0.035
20	LOCO	9.25	21 Jun '24	80	P	11.00	0.304	0	1.45	2.90	12.00 9.00	0.304 0.339	0 10	3.00 0.55	3.55	(0.65)	0.35	-1.65	-0.21	-0.035
21	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	12.00 8.00	0.332 0.342	0 0	2.85 0.35	3.20	(2.10)	0.90	-2.10	-0.43	-0.035
22	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	11.00 8.00	0.304 0.373	0 0	1.90 0.15	2.05	(0.45)	0.55	-1.45	-0.38	-0.037
23	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	12.00 7.00	0.304 0.413	0 0	3.00 0.30	3.30	(2.60)	0.40	-2.60	-0.15	-0.039
24	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	11.00 7.00	0.304 0.413	0 0	1.90 0.30	2.20	(1.50)	0.50	-1.50	-0.33	-0.039
25	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	10.00 8.00	0.320 0.373	0 0	1.00 0.15	1.15	(0.65)	0.35	-0.65	-0.54	-0.042
26	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	12.00 9.00	0.332 0.319	0 0	2.85 0.70	3.55	(1.35)	0.65	-1.35	-0.48	-0.043
27	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	10.00 7.00	0.315 0.413	0 0	1.10 0.30	1.40	(0.70)	0.30	-1.70	-0.18	-0.050
28	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	12.00 7.00	0.332 0.369	0 0	2.85 0.20	3.05	(1.95)	1.05	-1.95	-0.54	-0.062
29	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	12.00 8.00	0.332 0.342	0 0	2.85 0.35	3.20	(1.00)	1.00	-1.00	-1.00	-0.066
30	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	12.00 7.00	0.304 0.413	0 0	3.00 0.30	3.30	(1.70)	0.30	-2.70	-0.11	-0.086
31	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	11.00 7.00	0.304 0.413	0 0	1.90 0.30	2.20	(0.60)	0.40	-2.60	-0.15	-0.086
32	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	11.00 8.00	0.304 0.464	0 0	1.90 0.45	2.35	(1.65)	0.35	-1.65	-0.21	-0.091
33	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	12.00 8.00	0.304 0.464	0 0	3.00 0.45	3.45	(2.75)	0.25	-2.75	-0.09	-0.091
34	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	12.00 7.00	0.332 0.369	0 0	2.85 0.20	3.05	(0.85)	1.15	-1.85	-0.62	-0.093
35	LOCO	9.25	21 Jun '24	80	P	9.00	0.339	10	0.35	0.70	10.00 8.00	0.315 0.464	0 0	1.10 0.45	1.55	(0.85)	0.15	-0.85	-0.18	-0.102
36	LOCO	9.25	21 Jun '24	80	P	11.00	0.304	0	1.45	2.90	12.00 7.00	0.304 0.413	0 0	3.00 0.30	3.30	(0.40)	0.60	-3.40	-0.18	-0.108
37	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	12.00 8.00	0.304 0.464	0 0	3.00 0.45	3.45	(1.85)	0.15	-1.85	-0.08	-0.138
38	LOCO	9.25	21 Jun '24	80	P	10.00	0.315	0	0.80	1.60	11.00 8.00	0.304 0.464	0 0	1.90 0.45	2.35	(0.75)	0.25	-1.75	-0.14	-0.138
39	LOCO	9.25	21 Jun '24	80	P	11.00	0.304	0	1.45	2.90	12.00 8.00	0.304 0.464	0 0	3.00 0.45	3.45	(0.55)	0.45	-2.55	-0.18	-0.160
40	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	12.00 9.00	0.506 0.326	0 0	4.10 0.35	4.45	(2.85)	-0.85	-2.85	0.30	-0.191
41	LOCO	9.25	17 May '24	45	P	11.00	0.304	0	1.50	3.00	12.00 10.00	0.506 0.320	0 0	4.10 1.00	5.10	(2.10)	-1.10	-2.10	0.52	-0.218
42	LOCO	9.25	17 May '24	45	P	11.00	0.304	0	1.50	3.00	12.00 9.00	0.506 0.326	0 0	4.10 0.35	4.45	(1.45)	-0.45	-2.45	0.18	-0.223
43	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	12.00 8.00	0.506 0.373	0 0	4.10 0.15	4.25	(3.75)	-0.75	-3.75	0.20	-0.227
44	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	11.00 8.00	0.590 0.506	0 0	2.00 0.25	2.25	(0.85)	0.15	-1.85	-0.08	-0.232
45	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	12.00 8.00	0.506 0.373	0 0	4.10 0.15	4.25	(2.65)	-0.65	-2.65	0.25	-0.238
46	LOCO	9.25	17 May '24	45	P	11.00	0.304	0	1.50	3.00	12.00 8.00	0.506 0.373	0 0	4.10 0.15	4.25	(1.25)	-0.25	-3.25	0.08	-0.270
47	LOCO	9.25	19 Apr '24	17	P	11.00	0.590	0	1.60	3.20	12.00 9.00	1.204 0.292	0 0	3.40 0.15	3.55	(0.35)	0.65	-1.35	-0.48	-0.316
48	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	10.00 8.00	0.432 0.506	2 0	1.00 0.25	1.25	(1.05)	-0.05	-1.05	0.05	-0.355
49	LOCO	9.25	20 Sep '24	171	P	8.00	0.342	0	0.25	0.50	11.00 7.00	0.692 0.369	0 0	3.80 0.20	4.00	(3.50)	-0.50	-3.50	0.14	-0.376
50	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	11.00 8.00	0.692 0.342	0 0	3.80 0.35	4.15	(3.05)	-1.05	-3.05	0.34	-0.395
51	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	11.00 9.00	0.692 0.319	0 0	3.80 0.70	4.50	(2.30)	-1.30	-2.30	0.57	-0.403
52	LOCO	9.25	20 Sep '24	171	P	9.00	0.319	0	0.55	1.10	11.00 7.00	0.692 0.369	0 0	3.80 0.20	4.00	(2.90)	-0.90	-2.90	0.31	-0.422
53	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	11.00 8.00	0.692 0.342	0 0	3.80 0.35	4.15	(1.95)	-0.95	-2.95	0.32	-0.425
54	LOCO	9.25	20 Sep '24	171	P	10.00	0.304	0	1.10	2.20	11.00 7.00	0.692 0.369	0 0	3.80 0.20	4.00	(1.80)	-0.80	-3.80	0.21	-0.452
55	LOCO	9.25	19 Apr '24	17	P	11.00	0.590	0	1.60	3.20	12.00 10.00	1.204 0.432	0 2	3.40 1.00	4.40	(1.20)	-0.20	-1.20	0.17	-0.456
56	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	11.00 8.00	0.590 0.506	0 0	2.00 0.25	2.25	(2.05)	-0.05	-2.05	0.02	-0.513
57	LOCO	9.25	19 Apr '24	17	P	11.00	0.590	0	1.60	3.20	12.00 8.00	1.204 0.506	0 0	3.40 0.25	3.65	(0.45)	0.55	-2.45	-0.22	-0.530
58	LOCO	9.25	17 May '24	45	P	8.00	0.373	0	0	0	11.00 7.00	0.304 1.044	0 0	1.90 0.75	2.65	(2.65)	0.35	-2.65	-0.13	-0.602
59	LOCO	9.25	17 May '24	45	P	8.00	0.373	0	0	0	10.00 7.00	0.320 1.044	0 0	1.00 0.75	1.75	(1.75)	0.25	-1.75	-0.14	-0.618
60	LOCO	9.25	17 May '24	45	P	8.00	0.373	0	0	0	9.00 7.00	0.326 1.044	0 0	0.35 0.75	1.10	(1.10)	-0.10	-1.10	0.09	-0.624
61	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	12.00 9.00	1.204 0.292	0 0	3.40 0.15	3.55	(2.15)	-0.15	-2.15	0.07	-0.632
62	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	11.00 7.00	0.304 1.044	0 0	1.90 0.75	2.65	(2.15)	-0.15	-2.15	0.07	-0.697
63	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	11.00 7.00	0.304 1.044	0 0	1.90 0.75	2.65	(1.05)	-0.05	-3.05	0.02	-0.708
64	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	10.00 7.00	0.320 1.044	0 0	1.00 0.75	1.75	(1.25)	-0.25	-2.25	0.11	-0.713
65	LOCO	9.25	17 May '24	45	P	8.00	0.373	0	0	0	12.00 7.00	0.506 1.044	0 0	4.10 0.75	4.85	(4.85)	-0.85	-4.85	0.18	-0.804
66	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	12.00 8.00	1.204 0.506	0 0	3.40 0.25	3.65	(2.25)	-0.25	-2.25	0.11	-0.846
67	LOCO	9.25	17 May '24	45	P	9.00	0.326	0	0.25	0.50	12.00 7.00	0.506 1.044	0 0	4.10 0.75	4.85	(4.35)	-1.35	-4.35	0.31	-0.898
68	LOCO	9.25	17 May '24	45	P	10.00	0.320	0	0.80	1.60	12.00 7.00	0.506 1.044	0 0	4.10 0.75	4.85	(3.25)	-1.25	-4.25	0.29	-0.909
69	LOCO	9.25	17 May '24	45	P	11.00	0.304	0	1.50	3.00	12.00 7.00	0.506 1.044	0 0	4.10 0.75	4.85	(1.85)	-0.85	-4.85	0.18	-0.942
70	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	12.00 8.00	1.204 0.506	0 0	3.40 0.25	3.65	(3.45)	-0.45	-3.45	0.13	-1.127
71	LOCO	9.25	19 Apr '24	17	P	8.00	0.506	0	0	0	9.00 7.00	0.292 1.859	0 0	0.15 0.75	0.90	(0.90)	0.10	-0.90	-0.11	-1.139
72	LOCO	9.25	19 Apr '24	17	P	8.00	0.506	0	0	0	10.00 7.00	0.432 1.859	2 0	1.00 0.75	1.75	(1.75)	0.25	-1.75	-0.14	-1.279
73	LOCO	9.25	19 Apr '24	17	P	8.00	0.506	0	0	0	11.00 7.00	0.590 1.859	0 0	2.00 0.75	2.75	(2.75)	0.25	-2.75	-0.09	-1.437
74	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	11.00 7.00	0.590 1.859	0 0	2.00 0.75	2.75	(1.35)	-0.35	-3.35	0.10	-1.585
75	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	10.00 7.00	0.432 1.859	2 0	1.00 0.75	1.75	(1.55)	-0.55	-2.55	0.22	-1.708
76	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	11.00 7.00	0.590 1.859	0 0	2.00 0.75	2.75	(2.55)	-0.55	-2.55	0.22	-1.866
77	LOCO	9.25	19 Apr '24	17	P	11.00	0.590	0	1.60	3.20	12.00 7.00	1.204 1.859	0 0	3.40 0.75	4.15	(0.95)	0.05	-3.95	-0.01	-1.884
78	LOCO	9.25	19 Apr '24	17	P	8.00	0.506	0	0	0	12.00 7.00	1.204 1.859	0 0	3.40 0.75	4.15	(4.15)	-0.15	-4.15	0.04	-2.051
79	LOCO	9.25	19 Apr '24	17	P	10.00	0.432	2	0.70	1.40	12.00 7.00	1.204 1.859	0 0	3.40 0.75	4.15	(2.75)	-0.75	-3.75	0.20	-2.200
80	LOCO	9.25	19 Apr '24	17	P	9.00	0.292	0	0.10	0.20	12.00 7.00	1.204 1.859	0 0	3.40 0.75	4.15	(3.95)	-0.95	-3.95	0.24	-2.480

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

leverage stock market stock portfolio ticker lookup oi percentage change stock market risks what is dividend yield put call ratio definition best dividend stocks volume and open interest option profit calculator best dividend stock leverage investing tips stock market butterfly put preferred stock options probability calculator volatility skew put spreads stocks trading what is a bull call spread leverage in options stock portfolio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For LOCO Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For LOCO Report Date: