Butterfly Puts Screener for LUV


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LUV	28.33	5 Apr '24	3	P	29.00	0.308	195	0.73	1.46	29.50 28.50	0.252 0.304	32 395	1.62 0.42	2.04	(0.58)	-0.08	-0.58	0.14	0.060
2	LUV	28.33	5 Apr '24	3	P	27.50	0.329	127	0.06	0.12	29.50 27.00	0.252 0.351	32 674	1.62 0.03	1.65	(1.53)	0.47	-1.53	-0.31	0.056
3	LUV	28.33	5 Apr '24	3	P	29.00	0.308	195	0.73	1.46	29.50 28.00	0.252 0.312	32 738	1.62 0.19	1.81	(0.35)	0.15	-0.85	-0.18	0.052
4	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.50 28.00	0.252 0.312	32 738	1.62 0.19	1.81	(1.03)	-0.03	-1.03	0.03	0.044
5	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	29.50 27.50	0.252 0.329	32 127	1.62 0.08	1.70	(1.36)	0.14	-1.36	-0.10	0.043
6	LUV	28.33	5 Apr '24	3	P	29.00	0.308	195	0.73	1.46	29.50 27.50	0.252 0.329	32 127	1.62 0.08	1.70	(0.24)	0.26	-1.24	-0.21	0.035
7	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.50 27.50	0.252 0.329	32 127	1.62 0.08	1.70	(0.92)	0.08	-0.92	-0.09	0.027
8	LUV	28.33	3 May '24	31	P	28.00	0.358	46	0.98	1.96	29.00 27.00	0.350 0.340	2 15	1.56 0.63	2.19	(0.23)	0.77	-0.23	-3.35	0.027
9	LUV	28.33	26 Apr '24	24	P	28.00	0.382	57	0.91	1.82	29.00 27.00	0.353 0.386	38 17	1.50 0.58	2.08	(0.26)	0.74	-0.26	-2.85	0.025
10	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	29.50 27.00	0.252 0.351	32 674	1.62 0.03	1.65	(1.31)	0.19	-1.31	-0.15	0.022
11	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	29.50 27.50	0.300 0.319	300 396	1.51 0.44	1.95	(0.75)	0.75	-0.75	-1.00	0.017
12	LUV	28.33	5 Apr '24	3	P	29.00	0.308	195	0.73	1.46	29.50 27.00	0.252 0.351	32 674	1.62 0.03	1.65	(0.19)	0.31	-1.69	-0.18	0.014
13	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	29.00 27.50	0.304 0.319	85 396	1.17 0.44	1.61	(0.41)	0.59	-0.41	-1.44	0.013
14	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	28.50 27.50	0.310 0.319	404 396	0.86 0.44	1.30	(0.10)	0.40	-0.10	-4.00	0.007
15	LUV	28.33	12 Apr '24	10	P	27.50	0.339	184	0.28	0.56	29.50 27.00	0.323 0.348	33 74	1.56 0.20	1.76	(1.20)	0.80	-1.20	-0.67	0.006
16	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.50 27.00	0.252 0.351	32 674	1.62 0.03	1.65	(0.87)	0.13	-1.37	-0.09	0.006
17	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.50 28.00	0.323 0.329	33 1,509	1.56 0.48	2.04	(0.66)	0.34	-0.66	-0.52	0.005
18	LUV	28.33	5 Apr '24	3	P	27.50	0.329	127	0.06	0.12	28.50 27.00	0.304 0.351	395 674	0.42 0.03	0.45	(0.33)	0.67	-0.33	-2.03	0.004
19	LUV	28.33	19 Apr '24	17	P	27.50	0.319	396	0.41	0.82	29.50 27.00	0.300 0.334	300 86	1.51 0.31	1.82	(1.00)	1.00	-1.00	-1.00	0.003
20	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.50 28.00	0.300 0.318	300 386	1.51 0.63	2.14	(0.48)	0.52	-0.48	-1.08	0.003
21	LUV	28.33	12 Apr '24	10	P	27.50	0.339	184	0.28	0.56	29.00 27.00	0.327 0.348	106 74	1.04 0.20	1.24	(0.68)	0.82	-0.68	-1.21	0.003
22	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.50 27.50	0.300 0.319	300 396	1.51 0.44	1.95	(0.29)	0.71	-0.29	-2.45	0.002
23	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.00 28.00	0.327 0.329	106 1,509	1.04 0.48	1.52	(0.14)	0.36	-0.14	-2.57	0.002
24	LUV	28.33	12 Apr '24	10	P	29.00	0.327	106	0.99	1.98	29.50 28.00	0.323 0.329	33 1,509	1.56 0.48	2.04	(0.06)	0.44	-0.56	-0.79	0.002
25	LUV	28.33	12 Apr '24	10	P	29.00	0.327	106	0.99	1.98	29.50 28.50	0.323 0.329	33 621	1.56 0.72	2.28	(0.30)	0.20	-0.30	-0.67	0.002
26	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	29.50 27.00	0.300 0.334	300 86	1.51 0.31	1.82	(0.62)	0.88	-0.62	-1.42	0.002
27	LUV	28.33	12 Apr '24	10	P	27.50	0.339	184	0.28	0.56	28.00 27.00	0.329 0.348	1,509 74	0.48 0.20	0.68	(0.12)	0.38	-0.12	-3.17	0.001
28	LUV	28.33	12 Apr '24	10	P	27.50	0.339	184	0.28	0.56	28.50 27.00	0.329 0.348	621 74	0.72 0.20	0.92	(0.36)	0.64	-0.36	-1.78	0.001
29	LUV	28.33	5 Apr '24	3	P	27.50	0.329	127	0.06	0.12	29.00 27.00	0.308 0.351	195 674	0.79 0.03	0.82	(0.70)	0.80	-0.70	-1.14	0.000
30	LUV	28.33	19 Apr '24	17	P	27.50	0.319	396	0.41	0.82	29.00 27.00	0.304 0.334	85 86	1.17 0.31	1.48	(0.66)	0.84	-0.66	-1.27	-0.001
31	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.00 28.00	0.304 0.318	85 386	1.17 0.63	1.80	(0.14)	0.36	-0.14	-2.57	-0.001
32	LUV	28.33	19 Apr '24	17	P	29.00	0.304	85	1.12	2.24	29.50 28.50	0.300 0.310	300 404	1.51 0.86	2.37	(0.13)	0.37	-0.13	-2.85	-0.002
33	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.00 27.50	0.304 0.319	85 396	1.17 0.44	1.61	0.05	0.55	-0.45	-1.22	-0.002
34	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	29.00 27.00	0.304 0.334	85 86	1.17 0.31	1.48	(0.28)	0.72	-0.28	-2.57	-0.003
35	LUV	28.33	5 Apr '24	3	P	27.50	0.329	127	0.06	0.12	28.00 27.00	0.312 0.351	738 674	0.19 0.03	0.22	(0.10)	0.40	-0.10	-4.00	-0.004
36	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.50 27.50	0.323 0.339	33 184	1.56 0.31	1.87	(0.49)	0.51	-0.49	-1.04	-0.005
37	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	29.50 27.50	0.323 0.339	33 184	1.56 0.31	1.87	(0.97)	0.53	-0.97	-0.55	-0.005
38	LUV	28.33	19 Apr '24	17	P	27.50	0.319	396	0.41	0.82	28.50 27.00	0.310 0.334	404 86	0.86 0.31	1.17	(0.35)	0.65	-0.35	-1.86	-0.007
39	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.00 27.50	0.327 0.339	106 184	1.04 0.31	1.35	0.03	0.53	-0.47	-1.13	-0.008
40	LUV	28.33	12 Apr '24	10	P	29.00	0.327	106	0.99	1.98	29.50 27.50	0.323 0.339	33 184	1.56 0.31	1.87	0.11	0.61	-0.89	-0.69	-0.008
41	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	29.00 27.50	0.327 0.339	106 184	1.04 0.31	1.35	(0.45)	0.55	-0.45	-1.22	-0.008
42	LUV	28.33	19 Apr '24	17	P	28.00	0.318	386	0.60	1.20	28.50 27.00	0.310 0.334	404 86	0.86 0.31	1.17	0.03	0.53	-0.47	-1.13	-0.009
43	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	28.50 27.50	0.304 0.329	395 127	0.42 0.08	0.50	(0.16)	0.34	-0.16	-2.13	-0.009
44	LUV	28.33	19 Apr '24	17	P	29.00	0.304	85	1.12	2.24	29.50 28.00	0.300 0.318	300 386	1.51 0.63	2.14	0.10	0.60	-0.40	-1.50	-0.010
45	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	28.50 27.50	0.329 0.339	621 184	0.72 0.31	1.03	(0.13)	0.37	-0.13	-2.85	-0.010
46	LUV	28.33	19 Apr '24	17	P	29.00	0.304	85	1.12	2.24	29.50 27.50	0.300 0.319	300 396	1.51 0.44	1.95	0.29	0.79	-0.71	-1.11	-0.010
47	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.00 28.00	0.308 0.312	195 738	0.79 0.19	0.98	(0.20)	0.30	-0.20	-1.50	-0.012
48	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	29.00 27.50	0.308 0.329	195 127	0.79 0.08	0.87	(0.53)	0.47	-0.53	-0.89	-0.013
49	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.50 27.00	0.300 0.334	300 86	1.51 0.31	1.82	(0.16)	0.84	-0.66	-1.27	-0.013
50	LUV	28.33	10 May '24	38	P	28.00	0.349	6	1.06	2.12	29.00 27.00	0.349 0.363	0 14	1.70 0.75	2.45	(0.33)	0.67	-0.33	-2.03	-0.014
51	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.50 27.00	0.323 0.348	33 74	1.56 0.20	1.76	(0.38)	0.62	-0.88	-0.70	-0.014
52	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	29.50 27.00	0.323 0.348	33 74	1.56 0.20	1.76	(0.86)	0.64	-0.86	-0.74	-0.014
53	LUV	28.33	19 Apr '24	17	P	27.50	0.319	396	0.41	0.82	28.00 27.00	0.318 0.334	386 86	0.63 0.31	0.94	(0.12)	0.38	-0.12	-3.17	-0.014
54	LUV	28.33	19 Apr '24	17	P	28.50	0.310	404	0.83	1.66	29.00 27.00	0.304 0.334	85 86	1.17 0.31	1.48	0.18	0.68	-0.82	-0.83	-0.018
55	LUV	28.33	12 Apr '24	10	P	28.50	0.329	621	0.69	1.38	29.00 27.00	0.327 0.348	106 74	1.04 0.20	1.24	0.14	0.64	-0.86	-0.74	-0.018
56	LUV	28.33	12 Apr '24	10	P	29.00	0.327	106	0.99	1.98	29.50 27.00	0.323 0.348	33 74	1.56 0.20	1.76	0.22	0.72	-1.28	-0.56	-0.018
57	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	29.00 27.00	0.327 0.348	106 74	1.04 0.20	1.24	(0.34)	0.66	-0.34	-1.94	-0.018
58	LUV	28.33	12 Apr '24	10	P	28.00	0.329	1,509	0.45	0.90	28.50 27.00	0.329 0.348	621 74	0.72 0.20	0.92	(0.02)	0.48	-0.52	-0.92	-0.020
59	LUV	28.33	19 Apr '24	17	P	29.00	0.304	85	1.12	2.24	29.50 27.00	0.300 0.334	300 86	1.51 0.31	1.82	0.42	0.92	-1.08	-0.85	-0.026
60	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.00 27.50	0.308 0.329	195 127	0.79 0.08	0.87	(0.09)	0.41	-0.59	-0.69	-0.029
61	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	28.50 27.00	0.304 0.351	395 674	0.42 0.03	0.45	(0.11)	0.39	-0.61	-0.64	-0.030
62	LUV	28.33	5 Apr '24	3	P	28.00	0.312	738	0.17	0.34	29.00 27.00	0.308 0.351	195 674	0.79 0.03	0.82	(0.48)	0.52	-0.48	-1.08	-0.034
63	LUV	28.33	5 Apr '24	3	P	28.50	0.304	395	0.39	0.78	29.00 27.00	0.308 0.351	195 674	0.79 0.03	0.82	(0.04)	0.46	-1.04	-0.44	-0.050

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

download stock data double diagonal option price preferred stock dividends butterfly spreads best covered calls leverage stock basics of the stock market stock risk assessment risk trading stock options strategy calendar straddle put call ratio definition strike price basics of options trading stock that pay dividends stock analysis change in open interest executive compensation and risk taking short butterfly spread stock market basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For LUV Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Butterfly Puts Screener For LUV Report Date: