Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LVS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LVS 51.49 5 Apr '24 29 P 52.00 0.291 28 1.88 3.76 53.00
51.00
0.109
0.294
1
8
2.56
1.50
4.06 (0.30) 0.70 -0.30 -2.33 0.179
2 LVS 51.49 5 Apr '24 29 P 51.00 0.294 8 1.40 2.80 53.00
50.00
0.109
0.301
1
7
2.56
1.09
3.65 (0.85) 1.15 -0.85 -1.35 0.177
3 LVS 51.49 5 Apr '24 29 P 52.00 0.291 28 1.88 3.76 53.00
50.00
0.109
0.301
1
7
2.56
1.09
3.65 0.11 1.11 -0.89 -1.25 0.171
4 LVS 51.49 22 Mar '24 15 P 52.00 0.340 1 0.53 1.06 53.00
50.00
0.273
0.293
9
3
2.53
0.69
3.22 (2.16) -1.16 -3.16 0.37 0.114
5 LVS 51.49 22 Mar '24 15 P 52.00 0.340 1 0.53 1.06 53.00
51.00
0.273
0.297
9
1
2.53
2.90
5.43 (4.37) -3.37 -4.37 0.77 0.110
6 LVS 51.49 22 Mar '24 15 P 52.00 0.340 1 0.53 1.06 53.00
49.50
0.273
0.310
9
0
2.53
0.53
3.06 (2.00) -1.00 -3.50 0.29 0.097
7 LVS 51.49 26 Apr '24 50 P 52.00 0.235 0 1.19 2.38 53.00
51.00
0.182
0.234
0
0
3.40
2.73
6.13 (3.75) -2.75 -3.75 0.73 0.054
8 LVS 51.49 28 Mar '24 21 P 51.00 0.320 3 1.17 2.34 52.00
50.00
0.287
0.298
9
2
1.73
0.84
2.57 (0.23) 0.77 -0.23 -3.35 0.054
9 LVS 51.49 22 Mar '24 15 P 51.00 0.297 1 0.65 1.30 53.00
50.00
0.273
0.293
9
3
2.53
0.69
3.22 (1.92) 0.08 -1.92 -0.04 0.028
10 LVS 51.49 15 Mar '24 8 P 50.00 0.317 24 0.37 0.74 53.00
49.50
0.298
0.322
0
13
1.91
0.29
2.20 (1.46) 1.54 -1.46 -1.05 0.014
11 LVS 51.49 15 Mar '24 8 P 50.00 0.317 24 0.37 0.74 52.50
49.50
0.301
0.322
23
13
1.54
0.29
1.83 (1.09) 1.41 -1.09 -1.29 0.011
12 LVS 51.49 22 Mar '24 15 P 51.00 0.297 1 0.65 1.30 53.00
49.50
0.273
0.310
9
0
2.53
0.53
3.06 (1.76) 0.24 -1.76 -0.14 0.011
13 LVS 51.49 15 Mar '24 8 P 50.00 0.317 24 0.37 0.74 52.00
49.50
0.304
0.322
26
13
1.22
0.29
1.51 (0.77) 1.23 -0.77 -1.60 0.009
14 LVS 51.49 15 Mar '24 8 P 50.00 0.317 24 0.37 0.74 51.00
49.50
0.309
0.322
23
13
0.72
0.29
1.01 (0.27) 0.73 -0.27 -2.70 0.003
15 LVS 51.49 22 Mar '24 15 P 50.00 0.293 3 0.51 1.02 53.00
49.50
0.273
0.310
9
0
2.53
0.53
3.06 (2.04) 0.96 -2.04 -0.47 0.003
16 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 53.00
50.00
0.298
0.317
0
24
1.91
0.40
2.31 (0.93) 1.07 -0.93 -1.15 0.003
17 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 53.00
51.00
0.298
0.309
0
23
1.91
0.72
2.63 (0.25) 0.75 -0.25 -3.00 0.000
18 LVS 51.49 8 Mar '24 1 P 50.00 0.279 84 0.03 0.06 53.00
49.50
0.279
0.279
9
4
1.60
0.04
1.64 (1.58) 1.42 -1.58 -0.90  0
19 LVS 51.49 8 Mar '24 1 P 52.00 0.279 48 0.65 1.30 53.00
51.00
0.279
0.279
9
122
1.60
0.21
1.81 (0.51) 0.49 -0.51 -0.96  0
20 LVS 51.49 8 Mar '24 1 P 51.00 0.279 122 0.19 0.38 53.00
50.00
0.279
0.279
9
84
1.60
0.06
1.66 (1.28) 0.72 -1.28 -0.56  0
21 LVS 51.49 8 Mar '24 1 P 51.00 0.279 122 0.19 0.38 52.00
49.50
0.279
0.279
48
4
0.73
0.04
0.77 (0.39) 0.61 -0.89 -0.69  0
22 LVS 51.49 8 Mar '24 1 P 50.00 0.279 84 0.03 0.06 51.00
49.50
0.279
0.279
122
4
0.21
0.04
0.25 (0.19) 0.81 -0.19 -4.26  0
23 LVS 51.49 8 Mar '24 1 P 52.00 0.279 48 0.65 1.30 53.00
49.50
0.279
0.279
9
4
1.60
0.04
1.64 (0.34) 0.66 -1.84 -0.36  0
24 LVS 51.49 8 Mar '24 1 P 51.00 0.279 122 0.19 0.38 52.00
50.00
0.279
0.279
48
84
0.73
0.06
0.79 (0.41) 0.59 -0.41 -1.44  0
25 LVS 51.49 8 Mar '24 1 P 50.00 0.279 84 0.03 0.06 52.00
49.50
0.279
0.279
48
4
0.73
0.04
0.77 (0.71) 1.29 -0.71 -1.82  0
26 LVS 51.49 8 Mar '24 1 P 52.00 0.279 48 0.65 1.30 53.00
50.00
0.279
0.279
9
84
1.60
0.06
1.66 (0.36) 0.64 -1.36 -0.47  0
27 LVS 51.49 8 Mar '24 1 P 51.00 0.279 122 0.19 0.38 53.00
49.50
0.279
0.279
9
4
1.60
0.04
1.64 (1.26) 0.74 -1.26 -0.59  0
28 LVS 51.49 15 Mar '24 8 P 52.50 0.301 23 1.49 2.98 53.00
52.00
0.298
0.304
0
26
1.91
1.22
3.13 (0.15) 0.35 -0.15 -2.33 -0.000
29 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 52.50
50.00
0.301
0.317
23
24
1.54
0.40
1.94 (0.56) 0.94 -0.56 -1.68 -0.000
30 LVS 51.49 12 Apr '24 36 P 51.00 0.293 0 1.57 3.14 52.00
50.00
0.288
0.299
0
0
2.19
1.32
3.51 (0.37) 0.63 -0.37 -1.70 -0.002
31 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 53.00
49.50
0.298
0.322
0
13
1.91
0.29
2.20 (0.82) 1.18 -0.82 -1.44 -0.002
32 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 52.50
51.00
0.301
0.309
23
23
1.54
0.72
2.26 0.12 0.62 -0.38 -1.63 -0.002
33 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 52.00
50.00
0.304
0.317
26
24
1.22
0.40
1.62 (0.24) 0.76 -0.24 -3.17 -0.003
34 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 52.50
49.50
0.301
0.322
23
13
1.54
0.29
1.83 (0.45) 1.05 -0.45 -2.33 -0.005
35 LVS 51.49 5 Apr '24 29 P 51.00 0.294 8 1.40 2.80 52.00
50.00
0.291
0.301
28
7
2.02
1.09
3.11 (0.31) 0.69 -0.31 -2.23 -0.005
36 LVS 51.49 15 Mar '24 8 P 52.50 0.301 23 1.49 2.98 53.00
51.00
0.298
0.309
0
23
1.91
0.72
2.63 0.35 0.85 -0.65 -1.31 -0.005
37 LVS 51.49 15 Mar '24 8 P 51.00 0.309 23 0.69 1.38 52.00
49.50
0.304
0.322
26
13
1.22
0.29
1.51 (0.13) 0.87 -0.63 -1.38 -0.008
38 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 53.00
50.00
0.298
0.317
0
24
1.91
0.40
2.31 0.07 1.07 -0.93 -1.15 -0.008
39 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 52.50
50.00
0.301
0.317
23
24
1.54
0.40
1.94 0.44 0.94 -1.06 -0.89 -0.010
40 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 53.00
49.50
0.298
0.322
0
13
1.91
0.29
2.20 0.18 1.18 -1.32 -0.89 -0.012
41 LVS 51.49 15 Mar '24 8 P 52.50 0.301 23 1.49 2.98 53.00
50.00
0.298
0.317
0
24
1.91
0.40
2.31 0.67 1.17 -1.33 -0.88 -0.013
42 LVS 51.49 15 Mar '24 8 P 52.00 0.304 26 1.19 2.38 52.50
49.50
0.301
0.322
23
13
1.54
0.29
1.83 0.55 1.05 -1.45 -0.72 -0.015
43 LVS 51.49 15 Mar '24 8 P 52.50 0.301 23 1.49 2.98 53.00
49.50
0.298
0.322
0
13
1.91
0.29
2.20 0.78 1.28 -1.72 -0.74 -0.018
44 LVS 51.49 22 Mar '24 15 P 50.00 0.293 3 0.51 1.02 51.00
49.50
0.297
0.310
1
0
2.90
0.53
3.43 (2.41) -1.41 -2.41 0.59 -0.021
45 LVS 51.49 26 Apr '24 50 P 52.00 0.235 0 1.19 2.38 53.00
50.00
0.182
0.320
0
1
3.40
2.06
5.46 (3.08) -2.08 -4.08 0.51 -0.031
46 LVS 51.49 26 Apr '24 50 P 51.00 0.234 0 0.30 0.60 53.00
50.00
0.182
0.320
0
1
3.40
2.06
5.46 (4.86) -2.86 -4.86 0.59 -0.033
47 LVS 51.49 28 Mar '24 21 P 51.00 0.320 3 1.17 2.34 53.00
50.00
0.377
0.298
0
2
4.40
0.84
5.24 (2.90) -0.90 -2.90 0.31 -0.036
48 LVS 51.49 22 Mar '24 15 P 51.00 0.297 1 0.65 1.30 52.00
50.00
0.340
0.293
1
3
2.89
0.69
3.58 (2.28) -1.28 -2.28 0.56 -0.039
49 LVS 51.49 22 Mar '24 15 P 51.00 0.297 1 0.65 1.30 52.00
49.50
0.340
0.310
1
0
2.89
0.53
3.42 (2.12) -1.12 -2.62 0.43 -0.056
50 LVS 51.49 22 Mar '24 15 P 50.00 0.293 3 0.51 1.02 52.00
49.50
0.340
0.310
1
0
2.89
0.53
3.42 (2.40) -0.40 -2.40 0.17 -0.064
51 LVS 51.49 12 Apr '24 36 P 51.00 0.293 0 1.57 3.14 53.00
50.00
0.369
0.299
0
0
3.85
1.32
5.17 (2.03) -0.03 -2.03 0.01 -0.083
52 LVS 51.49 12 Apr '24 36 P 52.00 0.288 0 2.04 4.08 53.00
51.00
0.369
0.293
0
0
3.85
1.69
5.54 (1.46) -0.46 -1.46 0.32 -0.086
53 LVS 51.49 26 Apr '24 50 P 51.00 0.234 0 0.30 0.60 52.00
50.00
0.235
0.320
0
1
2.88
2.06
4.94 (4.34) -3.34 -4.34 0.77 -0.086
54 LVS 51.49 12 Apr '24 36 P 52.00 0.288 0 2.04 4.08 53.00
50.00
0.369
0.299
0
0
3.85
1.32
5.17 (1.09) -0.09 -2.09 0.04 -0.093
55 LVS 51.49 28 Mar '24 21 P 52.00 0.287 9 1.64 3.28 53.00
50.00
0.377
0.298
0
2
4.40
0.84
5.24 (1.96) -0.96 -2.96 0.32 -0.102
56 LVS 51.49 28 Mar '24 21 P 52.00 0.287 9 1.64 3.28 53.00
51.00
0.377
0.320
0
3
4.40
1.34
5.74 (2.46) -1.46 -2.46 0.59 -0.123
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.