Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LYFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LYFT 18.28 5 Apr '24 2 P 19.00 0.865 46 0.82 1.64 19.50
18.00
0.471
0.678
123
772
1.29
0.25
1.54 0.10 0.60 -0.40 -1.50 0.581
2 LYFT 18.28 5 Apr '24 2 P 19.00 0.865 46 0.82 1.64 19.50
18.50
0.471
0.681
123
298
1.29
0.50
1.79 (0.15) 0.35 -0.15 -2.33 0.578
3 LYFT 18.28 5 Apr '24 2 P 19.00 0.865 46 0.82 1.64 19.50
17.50
0.471
0.691
123
277
1.29
0.12
1.41 0.23 0.73 -0.77 -0.95 0.568
4 LYFT 18.28 5 Apr '24 2 P 19.00 0.865 46 0.82 1.64 19.50
17.00
0.471
0.732
123
53
1.29
0.05
1.34 0.30 0.80 -1.20 -0.67 0.526
5 LYFT 18.28 5 Apr '24 2 P 18.50 0.681 298 0.48 0.96 19.50
18.00
0.471
0.678
123
772
1.29
0.25
1.54 (0.58) 0.42 -0.58 -0.72 0.213
6 LYFT 18.28 5 Apr '24 2 P 18.50 0.681 298 0.48 0.96 19.50
17.50
0.471
0.691
123
277
1.29
0.12
1.41 (0.45) 0.55 -0.45 -1.22 0.200
7 LYFT 18.28 5 Apr '24 2 P 18.00 0.678 772 0.23 0.46 19.50
17.50
0.471
0.691
123
277
1.29
0.12
1.41 (0.95) 0.55 -0.95 -0.58 0.194
8 LYFT 18.28 5 Apr '24 2 P 17.50 0.691 277 0.08 0.16 19.50
17.00
0.471
0.732
123
53
1.29
0.05
1.34 (1.18) 0.82 -1.18 -0.69 0.178
9 LYFT 18.28 5 Apr '24 2 P 18.50 0.681 298 0.48 0.96 19.50
17.00
0.471
0.732
123
53
1.29
0.05
1.34 (0.38) 0.62 -0.88 -0.70 0.158
10 LYFT 18.28 5 Apr '24 2 P 18.00 0.678 772 0.23 0.46 19.50
17.00
0.471
0.732
123
53
1.29
0.05
1.34 (0.88) 0.62 -0.88 -0.70 0.152
11 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 19.50
17.50
0.699
0.712
0
0
2.39
1.37
3.76 (1.70) -0.20 -1.70 0.12 0.114
12 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 19.50
17.00
0.699
0.722
0
15
2.39
0.94
3.33 (1.27) 0.23 -1.27 -0.18 0.105
13 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 18.50
17.50
0.710
0.712
1
0
1.97
1.37
3.34 (1.28) -0.78 -1.28 0.61 0.103
14 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 19.00
17.50
0.715
0.712
0
0
2.15
1.37
3.52 (1.46) -0.46 -1.46 0.32 0.098
15 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 18.50
17.00
0.710
0.722
1
15
1.97
0.94
2.91 (0.85) -0.35 -1.35 0.26 0.093
16 LYFT 18.28 3 May '24 30 P 18.00 0.763 11 1.03 2.06 19.00
17.00
0.715
0.722
0
15
2.15
0.94
3.09 (1.03) -0.03 -1.03 0.03 0.088
17 LYFT 18.28 3 May '24 30 P 19.00 0.715 0 1.66 3.32 19.50
18.50
0.699
0.710
0
1
2.39
1.97
4.36 (1.04) -0.54 -1.04 0.52 0.022
18 LYFT 18.28 3 May '24 30 P 19.00 0.715 0 1.66 3.32 19.50
17.50
0.699
0.712
0
0
2.39
1.37
3.76 (0.44) 0.06 -1.44 -0.04 0.020
19 LYFT 18.28 18 Oct '24 198 P 18.00 0.668 300 3.20 6.40 19.00
17.00
0.666
0.654
0
0
3.85
2.73
6.58 (0.18) 0.82 -0.18 -4.56 0.016
20 LYFT 18.28 3 May '24 30 P 19.00 0.715 0 1.66 3.32 19.50
17.00
0.699
0.722
0
15
2.39
0.94
3.33 (0.01) 0.49 -1.51 -0.32 0.010
21 LYFT 18.28 10 May '24 37 P 19.00 0.798 0 2.21 4.42 19.50
18.00
0.792
0.795
0
0
2.60
1.73
4.33 0.09 0.59 -0.41 -1.44 0.009
22 LYFT 18.28 3 May '24 30 P 18.50 0.710 1 1.43 2.86 19.50
17.50
0.699
0.712
0
0
2.39
1.37
3.76 (0.90) 0.10 -0.90 -0.11 0.009
23 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 19.00
17.50
0.569
0.576
51
1
1.31
0.54
1.85 (0.41) 0.59 -0.41 -1.44 0.009
24 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.50
18.00
0.792
0.795
0
0
2.60
1.73
4.33 (0.49) 0.51 -0.49 -1.04 0.009
25 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 19.50
17.50
0.570
0.576
67
1
1.65
0.54
2.19 (0.75) 0.75 -0.75 -1.00 0.009
26 LYFT 18.28 19 Jul '24 107 P 18.00 0.655 57 2.33 4.66 19.00
17.00
0.646
0.657
8
0
2.93
1.88
4.81 (0.15) 0.85 -0.15 -5.67 0.007
27 LYFT 18.28 10 May '24 37 P 19.00 0.798 0 2.21 4.42 19.50
18.50
0.792
0.798
0
0
2.60
2.01
4.61 (0.19) 0.31 -0.19 -1.63 0.006
28 LYFT 18.28 10 May '24 37 P 19.00 0.798 0 2.21 4.42 19.50
17.50
0.792
0.798
0
10
2.60
1.48
4.08 0.34 0.84 -0.66 -1.27 0.006
29 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.50
17.50
0.792
0.798
0
10
2.60
1.48
4.08 (0.24) 0.76 -0.24 -3.17 0.006
30 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.00
18.00
0.597
0.595
76
138
1.13
0.56
1.69 (0.11) 0.39 -0.11 -3.55 0.006
31 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.00
17.50
0.569
0.576
51
1
1.31
0.54
1.85 0.11 0.61 -0.39 -1.56 0.004
32 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 18.50
17.50
0.574
0.576
606
1
1.01
0.54
1.55 (0.11) 0.39 -0.11 -3.55 0.004
33 LYFT 18.28 3 May '24 30 P 17.50 0.712 0 0.82 1.64 19.50
17.00
0.699
0.722
0
15
2.39
0.94
3.33 (1.69) 0.31 -1.69 -0.18 0.004
34 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.00
17.50
0.597
0.597
76
27
1.13
0.36
1.49 0.09 0.59 -0.41 -1.44 0.003
35 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.50
17.50
0.570
0.576
67
1
1.65
0.54
2.19 (0.23) 0.77 -0.23 -3.35 0.003
36 LYFT 18.28 20 Sep '24 170 P 18.00 0.675 1 3.00 6.00 19.00
17.00
0.668
0.679
1
0
3.65
2.58
6.23 (0.23) 0.77 -0.23 -3.35 0.003
37 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.00
18.00
0.569
0.577
51
69
1.31
0.75
2.06 (0.10) 0.40 -0.10 -4.00 0.003
38 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.50
18.00
0.600
0.595
2,932
138
1.50
0.56
2.06 (0.48) 0.52 -0.48 -1.08 0.003
39 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.00
18.00
0.798
0.795
0
0
2.31
1.73
4.04 (0.20) 0.30 -0.20 -1.50 0.003
40 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 19.50
17.50
0.572
0.578
0
0
1.82
0.71
2.53 (0.75) 0.75 -0.75 -1.00 0.003
41 LYFT 18.28 26 Apr '24 23 P 19.00 0.573 0 1.44 2.88 19.50
18.50
0.572
0.573
0
45
1.82
1.19
3.01 (0.13) 0.37 -0.13 -2.85 0.002
42 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 19.00
17.00
0.569
0.583
51
230
1.31
0.38
1.69 (0.25) 0.75 -0.25 -3.00 0.002
43 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.50
18.00
0.570
0.577
67
69
1.65
0.75
2.40 (0.44) 0.56 -0.44 -1.27 0.002
44 LYFT 18.28 10 May '24 37 P 19.00 0.798 0 2.21 4.42 19.50
17.00
0.792
0.802
0
0
2.60
1.26
3.86 0.56 1.06 -0.94 -1.13 0.002
45 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 19.50
17.00
0.570
0.583
67
230
1.65
0.38
2.03 (0.59) 0.91 -0.59 -1.54 0.002
46 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 18.50
17.50
0.573
0.578
45
0
1.19
0.71
1.90 (0.12) 0.38 -0.12 -3.17 0.002
47 LYFT 18.28 10 May '24 37 P 17.50 0.798 10 1.40 2.80 19.50
17.00
0.792
0.802
0
0
2.60
1.26
3.86 (1.06) 0.94 -1.06 -0.89 0.001
48 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.50
17.00
0.792
0.802
0
0
2.60
1.26
3.86 (0.02) 0.98 -0.52 -1.88 0.001
49 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 19.00
17.50
0.573
0.578
0
0
1.49
0.71
2.20 (0.42) 0.58 -0.42 -1.38 0.001
50 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.50
17.50
0.600
0.597
2,932
27
1.50
0.36
1.86 (0.28) 0.72 -0.28 -2.57 0.000
51 LYFT 18.28 19 Apr '24 16 P 17.50 0.576 1 0.51 1.02 19.00
17.00
0.569
0.583
51
230
1.31
0.38
1.69 (0.67) 0.83 -0.67 -1.24 0.000
52 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 19.50
17.50
0.792
0.798
0
10
2.60
1.48
4.08 (0.80) 0.70 -0.80 -0.88 -0.000
53 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.00
17.50
0.798
0.798
0
10
2.31
1.48
3.79 0.05 0.55 -0.45 -1.22 -0.000
54 LYFT 18.28 19 Apr '24 16 P 17.50 0.576 1 0.51 1.02 19.50
17.00
0.570
0.583
67
230
1.65
0.38
2.03 (1.01) 0.99 -1.01 -0.98 -0.001
55 LYFT 18.28 3 May '24 30 P 18.50 0.710 1 1.43 2.86 19.50
17.00
0.699
0.722
0
15
2.39
0.94
3.33 (0.47) 0.53 -0.97 -0.55 -0.001
56 LYFT 18.28 12 Apr '24 9 P 19.00 0.597 76 1.10 2.20 19.50
18.00
0.600
0.595
2,932
138
1.50
0.56
2.06 0.14 0.64 -0.36 -1.78 -0.001
57 LYFT 18.28 17 May '24 44 P 18.00 0.760 80 1.73 3.46 19.00
17.00
0.755
0.766
813
58
2.33
1.30
3.63 (0.17) 0.83 -0.17 -4.88 -0.001
58 LYFT 18.28 26 Apr '24 23 P 19.00 0.573 0 1.44 2.88 19.50
18.00
0.572
0.576
0
13
1.82
0.93
2.75 0.13 0.63 -0.37 -1.70 -0.001
59 LYFT 18.28 10 May '24 37 P 17.50 0.798 10 1.40 2.80 18.00
17.00
0.795
0.802
0
0
1.73
1.26
2.99 (0.19) 0.31 -0.19 -1.63 -0.001
60 LYFT 18.28 26 Apr '24 23 P 18.50 0.573 45 1.14 2.28 19.50
18.00
0.572
0.576
0
13
1.82
0.93
2.75 (0.47) 0.53 -0.47 -1.13 -0.003
61 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.00
17.00
0.569
0.583
51
230
1.31
0.38
1.69 0.27 0.77 -0.73 -1.05 -0.003
62 LYFT 18.28 12 Apr '24 9 P 19.00 0.597 76 1.10 2.20 19.50
17.50
0.600
0.597
2,932
27
1.50
0.36
1.86 0.34 0.84 -0.66 -1.27 -0.003
63 LYFT 18.28 19 Apr '24 16 P 18.00 0.577 69 0.72 1.44 18.50
17.00
0.574
0.583
606
230
1.01
0.38
1.39 0.05 0.55 -0.45 -1.22 -0.003
64 LYFT 18.28 26 Apr '24 23 P 19.00 0.573 0 1.44 2.88 19.50
17.50
0.572
0.578
0
0
1.82
0.71
2.53 0.35 0.85 -0.65 -1.31 -0.003
65 LYFT 18.28 26 Apr '24 23 P 17.50 0.578 0 0.67 1.34 19.50
17.00
0.572
0.588
0
0
1.82
0.53
2.35 (1.01) 0.99 -1.01 -0.98 -0.003
66 LYFT 18.28 19 Apr '24 16 P 18.50 0.574 606 0.98 1.96 19.50
17.00
0.570
0.583
67
230
1.65
0.38
2.03 (0.07) 0.93 -0.57 -1.63 -0.004
67 LYFT 18.28 21 Jun '24 79 P 18.00 0.691 112 2.14 4.28 19.00
17.00
0.689
0.698
13
41
2.73
1.68
4.41 (0.13) 0.87 -0.13 -6.69 -0.004
68 LYFT 18.28 10 May '24 37 P 17.50 0.798 10 1.40 2.80 18.50
17.00
0.798
0.802
0
0
2.01
1.26
3.27 (0.47) 0.53 -0.47 -1.13 -0.004
69 LYFT 18.28 26 Apr '24 23 P 17.50 0.578 0 0.67 1.34 18.50
17.00
0.573
0.588
45
0
1.19
0.53
1.72 (0.38) 0.62 -0.38 -1.63 -0.004
70 LYFT 18.28 12 Apr '24 9 P 18.00 0.595 138 0.53 1.06 19.00
17.50
0.597
0.597
76
27
1.13
0.36
1.49 (0.43) 0.57 -0.43 -1.33 -0.004
71 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 19.50
17.00
0.792
0.802
0
0
2.60
1.26
3.86 (0.58) 0.92 -0.58 -1.59 -0.004
72 LYFT 18.28 26 Apr '24 23 P 18.50 0.573 45 1.14 2.28 19.00
18.00
0.573
0.576
0
13
1.49
0.93
2.42 (0.14) 0.36 -0.14 -2.57 -0.004
73 LYFT 18.28 10 May '24 37 P 17.50 0.798 10 1.40 2.80 19.00
17.00
0.798
0.802
0
0
2.31
1.26
3.57 (0.77) 0.73 -0.77 -0.95 -0.005
74 LYFT 18.28 10 May '24 37 P 18.50 0.798 0 1.92 3.84 19.00
17.00
0.798
0.802
0
0
2.31
1.26
3.57 0.27 0.77 -0.73 -1.05 -0.005
75 LYFT 18.28 26 Apr '24 23 P 18.50 0.573 45 1.14 2.28 19.50
17.50
0.572
0.578
0
0
1.82
0.71
2.53 (0.25) 0.75 -0.25 -3.00 -0.005
76 LYFT 18.28 12 Apr '24 9 P 19.00 0.597 76 1.10 2.20 19.50
18.50
0.600
0.599
2,932
508
1.50
0.82
2.32 (0.12) 0.38 -0.12 -3.17 -0.005
77 LYFT 18.28 26 Apr '24 23 P 17.50 0.578 0 0.67 1.34 19.00
17.00
0.573
0.588
0
0
1.49
0.53
2.02 (0.68) 0.82 -0.68 -1.21 -0.005
78 LYFT 18.28 19 Apr '24 16 P 17.50 0.576 1 0.51 1.02 18.50
17.00
0.574
0.583
606
230
1.01
0.38
1.39 (0.37) 0.63 -0.37 -1.70 -0.005
79 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 18.50
17.50
0.798
0.798
0
10
2.01
1.48
3.49 (0.21) 0.29 -0.21 -1.38 -0.006
80 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 19.00
17.50
0.798
0.798
0
10
2.31
1.48
3.79 (0.51) 0.49 -0.51 -0.96 -0.006
81 LYFT 18.28 12 Apr '24 9 P 18.00 0.595 138 0.53 1.06 18.50
17.50
0.599
0.597
508
27
0.82
0.36
1.18 (0.12) 0.38 -0.12 -3.17 -0.006
82 LYFT 18.28 19 Apr '24 16 P 19.00 0.569 51 1.27 2.54 19.50
18.50
0.570
0.574
67
606
1.65
1.01
2.66 (0.12) 0.38 -0.12 -3.17 -0.006
83 LYFT 18.28 26 Apr '24 23 P 18.50 0.573 45 1.14 2.28 19.00
17.50
0.573
0.578
0
0
1.49
0.71
2.20 0.08 0.58 -0.42 -1.38 -0.007
84 LYFT 18.28 3 May '24 30 P 18.50 0.710 1 1.43 2.86 19.00
17.50
0.715
0.712
0
0
2.15
1.37
3.52 (0.66) -0.16 -1.16 0.14 -0.007
85 LYFT 18.28 12 Apr '24 9 P 18.00 0.595 138 0.53 1.06 19.50
17.50
0.600
0.597
2,932
27
1.50
0.36
1.86 (0.80) 0.70 -0.80 -0.87 -0.007
86 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 19.50
17.00
0.572
0.588
0
0
1.82
0.53
2.35 (0.57) 0.93 -0.57 -1.63 -0.008
87 LYFT 18.28 3 May '24 30 P 17.50 0.712 0 0.82 1.64 18.50
17.00
0.710
0.722
1
15
1.97
0.94
2.91 (1.27) -0.27 -1.27 0.21 -0.008
88 LYFT 18.28 19 Apr '24 16 P 19.00 0.569 51 1.27 2.54 19.50
17.50
0.570
0.576
67
1
1.65
0.54
2.19 0.35 0.85 -0.65 -1.31 -0.008
89 LYFT 18.28 26 Apr '24 23 P 17.50 0.578 0 0.67 1.34 18.00
17.00
0.576
0.588
13
0
0.93
0.53
1.46 (0.12) 0.38 -0.12 -3.17 -0.008
90 LYFT 18.28 19 Apr '24 16 P 17.50 0.576 1 0.51 1.02 18.00
17.00
0.577
0.583
69
230
0.75
0.38
1.13 (0.11) 0.39 -0.11 -3.55 -0.008
91 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 18.50
17.00
0.573
0.588
45
0
1.19
0.53
1.72 0.06 0.56 -0.44 -1.27 -0.009
92 LYFT 18.28 19 Apr '24 16 P 19.00 0.569 51 1.27 2.54 19.50
18.00
0.570
0.577
67
69
1.65
0.75
2.40 0.14 0.64 -0.36 -1.78 -0.009
93 LYFT 18.28 26 Apr '24 23 P 18.00 0.576 13 0.89 1.78 19.00
17.00
0.573
0.588
0
0
1.49
0.53
2.02 (0.24) 0.76 -0.24 -3.17 -0.009
94 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 18.50
17.00
0.798
0.802
0
0
2.01
1.26
3.27 0.01 0.51 -0.49 -1.04 -0.010
95 LYFT 18.28 10 May '24 37 P 18.00 0.795 0 1.64 3.28 19.00
17.00
0.798
0.802
0
0
2.31
1.26
3.57 (0.29) 0.71 -0.29 -2.45 -0.010
96 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.00
17.00
0.597
0.612
76
66
1.13
0.23
1.36 0.22 0.72 -0.78 -0.92 -0.011
97 LYFT 18.28 12 Apr '24 9 P 17.50 0.597 27 0.34 0.68 18.00
17.00
0.595
0.612
138
66
0.56
0.23
0.79 (0.11) 0.39 -0.11 -3.55 -0.013
98 LYFT 18.28 3 May '24 30 P 17.50 0.712 0 0.82 1.64 19.00
17.00
0.715
0.722
0
15
2.15
0.94
3.09 (1.45) 0.05 -1.45 -0.03 -0.013
99 LYFT 18.28 26 Apr '24 23 P 19.00 0.573 0 1.44 2.88 19.50
17.00
0.572
0.588
0
0
1.82
0.53
2.35 0.53 1.03 -0.97 -1.06 -0.013
100 LYFT 18.28 12 Apr '24 9 P 18.50 0.599 508 0.79 1.58 19.50
17.00
0.600
0.612
2,932
66
1.50
0.23
1.73 (0.15) 0.85 -0.65 -1.31 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.