Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For M Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 M 18.86 5 Apr '24 2 P 19.50 0.687 153 0.62 1.24 20.00
19.00
0.649
0.491
26
304
1.47
0.38
1.85 (0.61) -0.11 -0.61 0.18 0.235
2 M 18.86 5 Apr '24 2 P 19.50 0.687 153 0.62 1.24 20.00
18.50
0.649
0.495
26
107
1.47
0.17
1.64 (0.40) 0.10 -0.90 -0.11 0.230
3 M 18.86 5 Apr '24 2 P 19.50 0.687 153 0.62 1.24 20.00
18.00
0.649
0.525
26
70
1.47
0.05
1.52 (0.28) 0.22 -1.28 -0.17 0.201
4 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 19.50
18.00
0.376
0.452
0
2
1.75
1.44
3.19 (1.69) -0.69 -1.69 0.41 0.140
5 M 18.86 5 Apr '24 2 P 19.50 0.687 153 0.62 1.24 20.00
17.50
0.649
0.598
26
1
1.47
0.03
1.50 (0.26) 0.24 -1.76 -0.14 0.128
6 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 20.00
18.00
0.391
0.452
0
2
1.80
1.44
3.24 (1.74) -0.24 -1.74 0.14 0.125
7 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 20.00
18.50
0.460
0.465
0
11
1.74
0.96
2.70 (0.94) 0.06 -0.94 -0.06 0.099
8 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 19.50
18.00
0.376
0.452
0
2
1.75
1.44
3.19 (1.19) -0.69 -1.69 0.41 0.098
9 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 19.50
18.50
0.467
0.465
0
11
1.34
0.96
2.30 (0.54) -0.04 -0.54 0.07 0.092
10 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 19.50
17.50
0.376
0.503
0
10
1.75
1.39
3.14 (1.64) -0.64 -1.64 0.39 0.089
11 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 20.00
18.00
0.391
0.452
0
2
1.80
1.44
3.24 (1.24) -0.24 -1.24 0.19 0.083
12 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 20.00
17.50
0.391
0.503
0
10
1.80
1.39
3.19 (1.69) -0.19 -1.69 0.11 0.074
13 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 20.00
18.00
0.460
0.492
0
0
1.74
0.60
2.34 (0.58) 0.42 -0.58 -0.72 0.072
14 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 19.50
18.50
0.376
0.484
0
7
1.75
1.23
2.98 (0.98) -0.48 -0.98 0.49 0.066
15 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 19.50
18.00
0.467
0.492
0
0
1.34
0.60
1.94 (0.18) 0.32 -0.68 -0.47 0.066
16 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 19.00
18.00
0.463
0.452
6
2
1.79
1.44
3.23 (1.73) -1.23 -1.73 0.71 0.053
17 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 20.00
18.50
0.391
0.484
0
7
1.80
1.23
3.03 (1.03) -0.03 -1.03 0.03 0.051
18 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 19.50
17.50
0.487
0.488
14
1
1.22
0.31
1.53 (0.41) 0.59 -0.41 -1.44 0.049
19 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 19.50
17.50
0.376
0.503
0
10
1.75
1.39
3.14 (1.14) -0.64 -2.14 0.30 0.047
20 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 19.50
18.00
0.487
0.490
14
20
1.22
0.46
1.68 (0.56) 0.44 -0.56 -0.79 0.046
21 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 20.00
17.50
0.460
0.519
0
2
1.74
0.49
2.23 (0.47) 0.53 -0.97 -0.55 0.045
22 M 18.86 17 May '24 44 P 19.00 0.532 553 1.36 2.72 20.00
18.00
0.496
0.527
8
224
4.05
0.97
5.02 (2.30) -1.30 -2.30 0.57 0.040
23 M 18.86 21 Jun '24 79 P 19.00 0.518 26 1.77 3.54 20.00
18.00
0.476
0.521
0
371
2.55
1.50
4.05 (0.51) 0.49 -0.51 -0.96 0.039
24 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 19.50
18.00
0.400
0.435
0
0
2.22
2.11
4.33 (3.05) -2.05 -3.05 0.67 0.038
25 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 20.00
17.50
0.497
0.488
29
1
1.55
0.31
1.86 (0.74) 0.76 -0.74 -1.03 0.038
26 M 18.86 26 Apr '24 23 P 19.00 0.512 4 0.88 1.76 19.50
17.50
0.467
0.519
0
2
1.34
0.49
1.83 (0.07) 0.43 -1.07 -0.40 0.038
27 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 19.00
17.50
0.499
0.488
92
1
0.90
0.31
1.21 (0.09) 0.41 -0.59 -0.69 0.036
28 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 20.00
18.00
0.497
0.490
29
20
1.55
0.46
2.01 (0.89) 0.61 -0.89 -0.69 0.036
29 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 20.00
18.00
0.404
0.435
2
0
2.28
2.11
4.39 (3.11) -1.61 -3.11 0.52 0.035
30 M 18.86 12 Apr '24 9 P 18.00 0.515 217 0.22 0.44 18.50
17.50
0.480
0.514
267
9
0.47
0.16
0.63 (0.19) 0.31 -0.19 -1.63 0.035
31 M 18.86 19 Apr '24 16 P 18.50 0.512 19 0.56 1.12 19.00
18.00
0.499
0.490
92
20
0.90
0.46
1.36 (0.24) 0.26 -0.24 -1.08 0.034
32 M 18.86 3 May '24 30 P 19.00 0.463 6 1.00 2.00 20.00
17.50
0.391
0.503
0
10
1.80
1.39
3.19 (1.19) -0.19 -1.69 0.11 0.032
33 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 20.00
18.50
0.500
0.480
31
267
1.39
0.47
1.86 (0.60) 0.40 -0.60 -0.67 0.028
34 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 19.50
18.50
0.501
0.480
123
267
1.02
0.47
1.49 (0.23) 0.27 -0.23 -1.17 0.027
35 M 18.86 3 May '24 30 P 18.00 0.452 2 0.57 1.14 19.50
17.50
0.376
0.503
0
10
1.75
1.39
3.14 (2.00) -0.50 -2.00 0.25 0.024
36 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 19.50
17.50
0.487
0.488
14
1
1.22
0.31
1.53 0.09 0.59 -0.91 -0.65 0.024
37 M 18.86 12 Apr '24 9 P 19.50 0.501 123 0.93 1.86 20.00
18.50
0.500
0.480
31
267
1.39
0.47
1.86 (0.00) 0.50 -0.50 -1.00 0.022
38 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 19.50
18.00
0.487
0.490
14
20
1.22
0.46
1.68 (0.06) 0.44 -0.56 -0.79 0.021
39 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 19.50
17.50
0.400
0.453
0
0
2.22
1.97
4.19 (2.91) -1.91 -2.91 0.66 0.020
40 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 19.50
18.00
0.400
0.435
0
0
2.22
2.11
4.33 (2.39) -1.89 -2.89 0.65 0.018
41 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 19.50
18.50
0.400
0.437
0
0
2.22
1.16
3.38 (1.44) -0.94 -1.44 0.65 0.016
42 M 18.86 10 May '24 37 P 18.00 0.435 0 0.56 1.12 19.50
17.50
0.400
0.453
0
0
2.22
1.97
4.19 (3.07) -1.57 -3.07 0.51 0.016
43 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 20.00
17.50
0.404
0.453
2
0
2.28
1.97
4.25 (2.97) -1.47 -2.97 0.49 0.016
44 M 18.86 12 Apr '24 9 P 18.00 0.515 217 0.22 0.44 20.00
17.50
0.500
0.514
31
9
1.39
0.16
1.55 (1.11) 0.89 -1.11 -0.80 0.015
45 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 20.00
18.00
0.404
0.435
2
0
2.28
2.11
4.39 (2.45) -1.45 -2.45 0.59 0.014
46 M 18.86 12 Apr '24 9 P 18.00 0.515 217 0.22 0.44 19.50
17.50
0.501
0.514
123
9
1.02
0.16
1.18 (0.74) 0.76 -0.74 -1.03 0.014
47 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 20.00
17.50
0.497
0.488
29
1
1.55
0.31
1.86 (0.24) 0.76 -0.74 -1.03 0.013
48 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 20.00
18.50
0.404
0.437
2
0
2.28
1.16
3.44 (1.50) -0.50 -1.50 0.33 0.012
49 M 18.86 10 May '24 37 P 18.00 0.435 0 0.56 1.12 20.00
17.50
0.404
0.453
2
0
2.28
1.97
4.25 (3.13) -1.13 -3.13 0.36 0.012
50 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 19.00
18.00
0.426
0.435
4
0
2.35
2.11
4.46 (3.18) -2.68 -3.18 0.84 0.012
51 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 20.00
18.00
0.497
0.490
29
20
1.55
0.46
2.01 (0.39) 0.61 -0.39 -1.56 0.011
52 M 18.86 12 Apr '24 9 P 18.00 0.515 217 0.22 0.44 19.00
17.50
0.504
0.514
83
9
0.71
0.16
0.87 (0.43) 0.57 -0.43 -1.33 0.011
53 M 18.86 20 Sep '24 170 P 19.00 0.454 0 2.16 4.32 20.00
18.00
0.436
0.462
0
0
2.92
1.96
4.88 (0.56) 0.44 -0.56 -0.79 0.011
54 M 18.86 3 May '24 30 P 18.00 0.452 2 0.57 1.14 20.00
17.50
0.391
0.503
0
10
1.80
1.39
3.19 (2.05) -0.05 -2.05 0.02 0.009
55 M 18.86 26 Apr '24 23 P 19.50 0.467 0 1.16 2.32 20.00
18.50
0.460
0.465
0
11
1.74
0.96
2.70 (0.38) 0.12 -0.88 -0.14 0.008
56 M 18.86 19 Apr '24 16 P 18.00 0.490 20 0.38 0.76 19.50
17.50
0.487
0.488
14
1
1.22
0.31
1.53 (0.77) 0.73 -0.77 -0.95 0.005
57 M 18.86 26 Apr '24 23 P 18.00 0.492 0 0.48 0.96 20.00
17.50
0.460
0.519
0
2
1.74
0.49
2.23 (1.27) 0.73 -1.27 -0.57 0.004
58 M 18.86 3 May '24 30 P 18.50 0.484 7 0.75 1.50 19.00
17.50
0.463
0.503
6
10
1.79
1.39
3.18 (1.68) -1.18 -2.18 0.54 0.002
59 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 19.50
18.50
0.487
0.512
14
19
1.22
0.66
1.88 (0.26) 0.24 -0.26 -0.92 -0.000
60 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 19.50
17.50
0.400
0.453
0
0
2.22
1.97
4.19 (2.25) -1.75 -3.25 0.54 -0.001
61 M 18.86 26 Apr '24 23 P 18.00 0.492 0 0.48 0.96 18.50
17.50
0.465
0.519
11
2
0.96
0.49
1.45 (0.49) 0.01 -0.49 -0.02 -0.001
62 M 18.86 12 Apr '24 9 P 19.50 0.501 123 0.93 1.86 20.00
19.00
0.500
0.504
31
83
1.39
0.71
2.10 (0.24) 0.26 -0.24 -1.08 -0.001
63 M 18.86 26 Apr '24 23 P 18.00 0.492 0 0.48 0.96 19.50
17.50
0.467
0.519
0
2
1.34
0.49
1.83 (0.87) 0.63 -0.87 -0.72 -0.002
64 M 18.86 10 May '24 37 P 19.00 0.426 4 0.97 1.94 20.00
17.50
0.404
0.453
2
0
2.28
1.97
4.25 (2.31) -1.31 -2.81 0.47 -0.005
65 M 18.86 19 Apr '24 16 P 18.00 0.490 20 0.38 0.76 20.00
17.50
0.497
0.488
29
1
1.55
0.31
1.86 (1.10) 0.90 -1.10 -0.82 -0.005
66 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 20.00
17.50
0.500
0.514
31
9
1.39
0.16
1.55 (0.29) 0.71 -0.79 -0.90 -0.005
67 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 20.00
18.00
0.500
0.515
31
217
1.39
0.30
1.69 (0.43) 0.57 -0.43 -1.33 -0.006
68 M 18.86 10 May '24 37 P 18.50 0.437 0 0.64 1.28 19.00
17.50
0.426
0.453
4
0
2.35
1.97
4.32 (3.04) -2.54 -3.54 0.72 -0.007
69 M 18.86 19 Apr '24 16 P 18.00 0.490 20 0.38 0.76 19.00
17.50
0.499
0.488
92
1
0.90
0.31
1.21 (0.45) 0.55 -0.45 -1.22 -0.007
70 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 19.50
17.50
0.501
0.514
123
9
1.02
0.16
1.18 0.08 0.58 -0.92 -0.63 -0.007
71 M 18.86 12 Apr '24 9 P 19.00 0.504 83 0.63 1.26 19.50
18.00
0.501
0.515
123
217
1.02
0.30
1.32 (0.06) 0.44 -0.56 -0.79 -0.007
72 M 18.86 10 May '24 37 P 18.00 0.435 0 0.56 1.12 19.00
17.50
0.426
0.453
4
0
2.35
1.97
4.32 (3.20) -2.20 -3.20 0.69 -0.010
73 M 18.86 19 Apr '24 16 P 19.00 0.499 92 0.81 1.62 20.00
18.50
0.497
0.512
29
19
1.55
0.66
2.21 (0.59) 0.41 -0.59 -0.69 -0.010
74 M 18.86 19 Apr '24 16 P 19.50 0.487 14 1.09 2.18 20.00
17.50
0.497
0.488
29
1
1.55
0.31
1.86 0.32 0.82 -1.18 -0.69 -0.011
75 M 18.86 12 Apr '24 9 P 19.50 0.501 123 0.93 1.86 20.00
17.50
0.500
0.514
31
9
1.39
0.16
1.55 0.31 0.81 -1.19 -0.68 -0.011
76 M 18.86 12 Apr '24 9 P 19.50 0.501 123 0.93 1.86 20.00
18.00
0.500
0.515
31
217
1.39
0.30
1.69 0.17 0.67 -0.83 -0.81 -0.012
77 M 18.86 19 Apr '24 16 P 19.50 0.487 14 1.09 2.18 20.00
18.00
0.497
0.490
29
20
1.55
0.46
2.01 0.17 0.67 -0.83 -0.81 -0.013
78 M 18.86 26 Apr '24 23 P 19.50 0.467 0 1.16 2.32 20.00
18.00
0.460
0.492
0
0
1.74
0.60
2.34 (0.02) 0.48 -1.02 -0.47 -0.018
79 M 18.86 19 Apr '24 16 P 18.00 0.490 20 0.38 0.76 18.50
17.50
0.512
0.488
19
1
0.66
0.31
0.97 (0.21) 0.29 -0.21 -1.38 -0.019
80 M 18.86 10 May '24 37 P 18.00 0.435 0 0.56 1.12 18.50
17.50
0.437
0.453
0
0
1.16
1.97
3.13 (2.01) -1.51 -2.01 0.75 -0.021
81 M 18.86 26 Apr '24 23 P 18.50 0.465 11 0.67 1.34 20.00
18.00
0.460
0.492
0
0
1.74
0.60
2.34 (1.00) 0.50 -1.00 -0.50 -0.022
82 M 18.86 19 Apr '24 16 P 19.50 0.487 14 1.09 2.18 20.00
19.00
0.497
0.499
29
92
1.55
0.90
2.45 (0.27) 0.23 -0.27 -0.85 -0.023
83 M 18.86 5 Apr '24 2 P 18.50 0.495 107 0.12 0.24 19.00
18.00
0.491
0.525
304
70
0.38
0.05
0.43 (0.19) 0.31 -0.19 -1.63 -0.025
84 M 18.86 26 Apr '24 23 P 18.50 0.465 11 0.67 1.34 19.50
18.00
0.467
0.492
0
0
1.34
0.60
1.94 (0.60) 0.40 -0.60 -0.67 -0.028
85 M 18.86 10 May '24 37 P 19.50 0.400 0 0.66 1.32 20.00
19.00
0.404
0.426
2
4
2.28
2.35
4.63 (3.31) -2.81 -3.31 0.85 -0.030
86 M 18.86 19 Apr '24 16 P 19.50 0.487 14 1.09 2.18 20.00
18.50
0.497
0.512
29
19
1.55
0.66
2.21 (0.03) 0.47 -0.53 -0.89 -0.035
87 M 18.86 26 Apr '24 23 P 19.50 0.467 0 1.16 2.32 20.00
19.00
0.460
0.512
0
4
1.74
1.10
2.84 (0.52) -0.02 -0.52 0.04 -0.039
88 M 18.86 10 May '24 37 P 19.50 0.400 0 0.66 1.32 20.00
18.00
0.404
0.435
2
0
2.28
2.11
4.39 (3.07) -2.57 -4.07 0.63 -0.039
89 M 18.86 5 Apr '24 2 P 18.00 0.525 70 0.03 0.06 19.00
17.50
0.491
0.598
304
1
0.38
0.03
0.41 (0.35) 0.65 -0.35 -1.86 -0.039
90 M 18.86 10 May '24 37 P 19.50 0.400 0 0.66 1.32 20.00
18.50
0.404
0.437
2
0
2.28
1.16
3.44 (2.12) -1.62 -2.62 0.62 -0.041
91 M 18.86 5 Apr '24 2 P 18.00 0.525 70 0.03 0.06 18.50
17.50
0.495
0.598
107
1
0.17
0.03
0.20 (0.14) 0.36 -0.14 -2.57 -0.044
92 M 18.86 26 Apr '24 23 P 19.50 0.467 0 1.16 2.32 20.00
17.50
0.460
0.519
0
2
1.74
0.49
2.23 0.09 0.59 -1.41 -0.42 -0.046
93 M 18.86 26 Apr '24 23 P 18.00 0.492 0 0.48 0.96 19.00
17.50
0.512
0.519
4
2
1.10
0.49
1.59 (0.63) 0.37 -0.63 -0.59 -0.048
94 M 18.86 26 Apr '24 23 P 18.50 0.465 11 0.67 1.34 20.00
17.50
0.460
0.519
0
2
1.74
0.49
2.23 (0.89) 0.61 -0.89 -0.69 -0.049
95 M 18.86 12 Apr '24 9 P 18.50 0.480 267 0.39 0.78 20.00
17.50
0.500
0.514
31
9
1.39
0.16
1.55 (0.77) 0.73 -0.77 -0.95 -0.053
96 M 18.86 12 Apr '24 9 P 18.50 0.480 267 0.39 0.78 20.00
18.00
0.500
0.515
31
217
1.39
0.30
1.69 (0.91) 0.59 -0.91 -0.65 -0.053
97 M 18.86 12 Apr '24 9 P 18.50 0.480 267 0.39 0.78 19.50
17.50
0.501
0.514
123
9
1.02
0.16
1.18 (0.40) 0.60 -0.40 -1.50 -0.055
98 M 18.86 12 Apr '24 9 P 18.50 0.480 267 0.39 0.78 19.50
18.00
0.501
0.515
123
217
1.02
0.30
1.32 (0.54) 0.46 -0.54 -0.85 -0.055
99 M 18.86 26 Apr '24 23 P 18.50 0.465 11 0.67 1.34 19.50
17.50
0.467
0.519
0
2
1.34
0.49
1.83 (0.49) 0.51 -0.49 -1.04 -0.056
100 M 18.86 16 Aug '24 135 P 19.00 0.438 4 1.05 2.10 20.00
18.00
0.457
0.475
0
3
2.97
1.76
4.73 (2.63) -1.63 -2.63 0.62 -0.056
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.