Butterfly Puts Screener for MAT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MAT	19.81	16 Jan '26	659	P	20.00	0.469	0	2.80	5.60	22.00 18.00	0.458 0.439	0 1	4.30 2.30	6.60	(1.00)	1.00	-1.00	-1.00	0.042
2	MAT	19.81	19 Apr '24	22	P	21.00	0.249	0	1.20	2.40	22.00 20.00	0.229 0.231	0 0	3.50 0.60	4.10	(1.70)	-0.70	-1.70	0.41	0.038
3	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	22.00 18.00	0.295 0.340	0 0	2.45 0.35	2.80	(1.70)	1.30	-1.70	-0.76	0.035
4	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	22.00 18.00	0.263 0.293	0 0	2.60 0.55	3.15	(1.55)	1.45	-1.55	-0.94	0.028
5	MAT	19.81	17 May '24	50	P	18.00	0.340	0	0.25	0.50	22.00 17.00	0.295 0.360	0 0	2.45 0.20	2.65	(2.15)	1.85	-2.15	-0.86	0.024
6	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	21.00 18.00	0.267 0.293	0 0	1.90 0.55	2.45	(0.85)	1.15	-0.85	-1.35	0.023
7	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	21.00 18.00	0.308 0.340	0 0	1.65 0.35	2.00	(0.90)	1.10	-0.90	-1.22	0.022
8	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	20.00 18.00	0.274 0.293	0 0	1.30 0.55	1.85	(0.25)	0.75	-0.25	-3.00	0.017
9	MAT	19.81	19 Jul '24	113	P	18.00	0.293	0	0.45	0.90	22.00 17.00	0.263 0.307	0 0	2.60 0.35	2.95	(2.05)	1.95	-2.05	-0.95	0.015
10	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	22.00 17.00	0.295 0.360	0 0	2.45 0.20	2.65	(1.55)	1.45	-1.55	-0.94	0.015
11	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	22.00 17.00	0.263 0.307	0 0	2.60 0.35	2.95	(1.35)	1.65	-1.35	-1.22	0.013
12	MAT	19.81	17 May '24	50	P	18.00	0.340	0	0.25	0.50	21.00 17.00	0.308 0.360	0 0	1.65 0.20	1.85	(1.35)	1.65	-1.35	-1.22	0.011
13	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	20.00 18.00	0.319 0.340	0 0	1.05 0.35	1.40	(0.30)	0.70	-0.30	-2.33	0.011
14	MAT	19.81	19 Jul '24	113	P	18.00	0.293	0	0.45	0.90	21.00 17.00	0.267 0.307	0 0	1.90 0.35	2.25	(1.35)	1.65	-1.35	-1.22	0.010
15	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	22.00 19.00	0.295 0.335	0 2	2.45 0.65	3.10	(1.10)	0.90	-1.10	-0.82	0.009
16	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	21.00 19.00	0.294 0.299	0 0	2.30 1.35	3.65	(0.45)	0.55	-0.45	-1.22	0.009
17	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	21.00 17.00	0.267 0.307	0 0	1.90 0.35	2.25	(0.65)	1.35	-0.65	-2.08	0.008
18	MAT	19.81	18 Oct '24	204	P	18.00	0.315	0	0.85	1.70	21.00 17.00	0.294 0.329	0 0	2.30 0.70	3.00	(1.30)	1.70	-1.30	-1.31	0.006
19	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	22.00 18.00	0.295 0.340	0 0	2.45 0.35	2.80	(0.80)	1.20	-0.80	-1.50	0.005
20	MAT	19.81	19 Jul '24	113	P	18.00	0.293	0	0.45	0.90	20.00 17.00	0.274 0.307	0 0	1.30 0.35	1.65	(0.75)	1.25	-0.75	-1.67	0.004
21	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	22.00 19.00	0.299 0.299	0 0	2.95 1.35	4.30	(1.10)	0.90	-1.10	-0.82	0.004
22	MAT	19.81	19 Apr '24	22	P	21.00	0.249	0	1.20	2.40	22.00 19.00	0.229 0.266	0 0	3.50 0.25	3.75	(1.35)	-0.35	-2.35	0.15	0.003
23	MAT	19.81	19 Jul '24	113	P	19.00	0.292	0	0.80	1.60	20.00 17.00	0.274 0.307	0 0	1.30 0.35	1.65	(0.05)	0.95	-1.05	-0.90	0.002
24	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	21.00 17.00	0.308 0.360	0 0	1.65 0.20	1.85	(0.75)	1.25	-0.75	-1.67	0.002
25	MAT	19.81	18 Oct '24	204	P	18.00	0.315	0	0.85	1.70	19.00 17.00	0.299 0.329	0 0	1.35 0.70	2.05	(0.35)	0.65	-0.35	-1.86	0.001
26	MAT	19.81	18 Oct '24	204	P	18.00	0.315	0	0.85	1.70	22.00 17.00	0.299 0.329	0 0	2.95 0.70	3.65	(1.95)	2.05	-1.95	-1.05	0.001
27	MAT	19.81	17 May '24	50	P	21.00	0.308	0	1.60	3.20	22.00 20.00	0.295 0.319	0 0	2.45 1.05	3.50	(0.30)	0.70	-0.30	-2.33	0.001
28	MAT	19.81	17 May '24	50	P	18.00	0.340	0	0.25	0.50	20.00 17.00	0.319 0.360	0 0	1.05 0.20	1.25	(0.75)	1.25	-0.75	-1.67	-0.000
29	MAT	19.81	18 Oct '24	204	P	18.00	0.315	0	0.85	1.70	20.00 17.00	0.301 0.329	1 0	1.80 0.70	2.50	(0.80)	1.20	-0.80	-1.50	-0.001
30	MAT	19.81	19 Jul '24	113	P	21.00	0.267	0	1.75	3.50	22.00 20.00	0.263 0.274	0 0	2.60 1.30	3.90	(0.40)	0.60	-0.40	-1.50	-0.001
31	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	21.00 19.00	0.308 0.335	0 2	1.65 0.65	2.30	(0.30)	0.70	-0.30	-2.33	-0.004
32	MAT	19.81	19 Apr '24	22	P	18.00	0.315	0	0.05	0.10	22.00 17.00	0.229 0.407	0 0	3.50 0.10	3.60	(3.50)	0.50	-3.50	-0.14	-0.007
33	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	22.00 19.00	0.263 0.292	0 0	2.60 0.90	3.50	(1.10)	0.90	-1.10	-0.82	-0.007
34	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	21.00 18.00	0.294 0.315	0 0	2.30 0.95	3.25	(0.05)	0.95	-1.05	-0.90	-0.007
35	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	22.00 18.00	0.263 0.293	0 0	2.60 0.55	3.15	(0.75)	1.25	-0.75	-1.67	-0.008
36	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	21.00 18.00	0.308 0.340	0 0	1.65 0.35	2.00	(0.00)	1.00	-1.00	-1.00	-0.008
37	MAT	19.81	19 Apr '24	22	P	18.00	0.315	0	0.05	0.10	20.00 17.00	0.231 0.407	0 0	0.60 0.10	0.70	(0.60)	1.40	-0.60	-2.33	-0.009
38	MAT	19.81	17 May '24	50	P	19.00	0.335	2	0.55	1.10	20.00 17.00	0.319 0.360	0 0	1.05 0.20	1.25	(0.15)	0.85	-1.15	-0.74	-0.010
39	MAT	19.81	18 Oct '24	204	P	21.00	0.294	0	2.15	4.30	22.00 19.00	0.299 0.299	0 0	2.95 1.35	4.30	(0.00)	1.00	-1.00	-1.00	-0.010
40	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	22.00 18.00	0.229 0.315	0 0	3.50 0.10	3.60	(3.30)	-0.30	-3.30	0.09	-0.011
41	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	21.00 18.00	0.294 0.315	0 0	2.30 0.95	3.25	(0.85)	1.15	-0.85	-1.35	-0.011
42	MAT	19.81	17 Jan '25	295	P	20.00	0.327	0	1.95	3.90	22.00 18.00	0.329 0.337	0 1	3.30 1.35	4.65	(0.75)	1.25	-0.75	-1.67	-0.011
43	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	21.00 19.00	0.267 0.292	0 0	1.90 0.90	2.80	(0.40)	0.60	-0.40	-1.50	-0.012
44	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	22.00 18.00	0.299 0.315	0 0	2.95 0.95	3.90	(0.70)	1.30	-0.70	-1.86	-0.012
45	MAT	19.81	18 Oct '24	204	P	21.00	0.294	0	2.15	4.30	22.00 20.00	0.299 0.301	0 1	2.95 1.80	4.75	(0.45)	0.55	-0.45	-1.22	-0.012
46	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	21.00 18.00	0.267 0.293	0 0	1.90 0.55	2.45	(0.05)	0.95	-1.05	-0.90	-0.013
47	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	20.00 18.00	0.231 0.315	0 0	0.60 0.10	0.70	(0.40)	0.60	-0.40	-1.50	-0.013
48	MAT	19.81	19 Jul '24	113	P	18.00	0.293	0	0.45	0.90	19.00 17.00	0.292 0.307	0 0	0.90 0.35	1.25	(0.35)	0.65	-0.35	-1.86	-0.014
49	MAT	19.81	17 May '24	50	P	21.00	0.308	0	1.60	3.20	22.00 19.00	0.295 0.335	0 2	2.45 0.65	3.10	0.10	1.10	-0.90	-1.22	-0.014
50	MAT	19.81	17 May '24	50	P	18.00	0.340	0	0.25	0.50	19.00 17.00	0.335 0.360	2 0	0.65 0.20	0.85	(0.35)	0.65	-0.35	-1.86	-0.016
51	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	22.00 18.00	0.299 0.315	0 0	2.95 0.95	3.90	(1.50)	1.50	-1.50	-1.00	-0.016
52	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	22.00 17.00	0.295 0.360	0 0	2.45 0.20	2.65	(0.65)	1.35	-1.65	-0.82	-0.016
53	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	20.00 18.00	0.301 0.315	1 0	1.80 0.95	2.75	(0.35)	0.65	-0.35	-1.86	-0.018
54	MAT	19.81	17 May '24	50	P	21.00	0.308	0	1.60	3.20	22.00 18.00	0.295 0.340	0 0	2.45 0.35	2.80	0.40	1.40	-1.60	-0.88	-0.019
55	MAT	19.81	19 Jul '24	113	P	21.00	0.267	0	1.75	3.50	22.00 19.00	0.263 0.292	0 0	2.60 0.90	3.50	(0.00)	1.00	-1.00	-1.00	-0.019
56	MAT	19.81	19 Jul '24	113	P	21.00	0.267	0	1.75	3.50	22.00 18.00	0.263 0.293	0 0	2.60 0.55	3.15	0.35	1.35	-1.65	-0.82	-0.020
57	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	21.00 17.00	0.294 0.329	0 0	2.30 0.70	3.00	0.20	1.20	-1.80	-0.67	-0.021
58	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	22.00 17.00	0.263 0.307	0 0	2.60 0.35	2.95	(0.55)	1.45	-1.55	-0.94	-0.022
59	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	21.00 17.00	0.294 0.329	0 0	2.30 0.70	3.00	(0.60)	1.40	-0.60	-2.33	-0.025
60	MAT	19.81	18 Oct '24	204	P	21.00	0.294	0	2.15	4.30	22.00 18.00	0.299 0.315	0 0	2.95 0.95	3.90	0.40	1.40	-1.60	-0.88	-0.026
61	MAT	19.81	18 Oct '24	204	P	20.00	0.301	1	1.60	3.20	22.00 17.00	0.299 0.329	0 0	2.95 0.70	3.65	(0.45)	1.55	-1.45	-1.07	-0.026
62	MAT	19.81	19 Apr '24	22	P	18.00	0.315	0	0.05	0.10	21.00 17.00	0.249 0.407	0 0	1.40 0.10	1.50	(1.40)	1.60	-1.40	-1.14	-0.027
63	MAT	19.81	19 Jul '24	113	P	20.00	0.274	0	1.20	2.40	21.00 17.00	0.267 0.307	0 0	1.90 0.35	2.25	0.15	1.15	-1.85	-0.62	-0.027
64	MAT	19.81	17 May '24	50	P	20.00	0.319	0	1.00	2.00	21.00 17.00	0.308 0.360	0 0	1.65 0.20	1.85	0.15	1.15	-1.85	-0.62	-0.029
65	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	22.00 17.00	0.299 0.329	0 0	2.95 0.70	3.65	(1.25)	1.75	-1.25	-1.40	-0.030
66	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	21.00 18.00	0.249 0.315	0 0	1.40 0.10	1.50	(1.20)	0.80	-1.20	-0.67	-0.031
67	MAT	19.81	18 Oct '24	204	P	19.00	0.299	0	1.20	2.40	20.00 17.00	0.301 0.329	1 0	1.80 0.70	2.50	(0.10)	0.90	-1.10	-0.82	-0.032
68	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	22.00 19.00	0.229 0.266	0 0	3.50 0.25	3.75	(2.75)	-0.75	-2.75	0.27	-0.033
69	MAT	19.81	19 Jul '24	113	P	21.00	0.267	0	1.75	3.50	22.00 17.00	0.263 0.307	0 0	2.60 0.35	2.95	0.55	1.55	-2.45	-0.63	-0.035
70	MAT	19.81	17 May '24	50	P	21.00	0.308	0	1.60	3.20	22.00 17.00	0.295 0.360	0 0	2.45 0.20	2.65	0.55	1.55	-2.45	-0.63	-0.040
71	MAT	19.81	18 Oct '24	204	P	21.00	0.294	0	2.15	4.30	22.00 17.00	0.299 0.329	0 0	2.95 0.70	3.65	0.65	1.65	-2.35	-0.70	-0.040
72	MAT	19.81	19 Apr '24	22	P	18.00	0.315	0	0.05	0.10	19.00 17.00	0.266 0.407	0 0	0.25 0.10	0.35	(0.25)	0.75	-0.25	-3.00	-0.044
73	MAT	19.81	19 Apr '24	22	P	21.00	0.249	0	1.20	2.40	22.00 18.00	0.229 0.315	0 0	3.50 0.10	3.60	(1.20)	-0.20	-3.20	0.06	-0.045
74	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	21.00 19.00	0.249 0.266	0 0	1.40 0.25	1.65	(0.65)	0.35	-0.65	-0.54	-0.053
75	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	22.00 18.00	0.229 0.315	0 0	3.50 0.10	3.60	(2.60)	-0.60	-2.60	0.23	-0.081
76	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	21.00 18.00	0.249 0.315	0 0	1.40 0.10	1.50	(0.50)	0.50	-1.50	-0.33	-0.101
77	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	22.00 17.00	0.229 0.407	0 0	3.50 0.10	3.60	(3.30)	-0.30	-3.30	0.09	-0.103
78	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	20.00 17.00	0.231 0.407	0 0	0.60 0.10	0.70	(0.40)	0.60	-1.40	-0.43	-0.106
79	MAT	19.81	19 Apr '24	22	P	19.00	0.266	0	0.15	0.30	21.00 17.00	0.249 0.407	0 0	1.40 0.10	1.50	(1.20)	0.80	-1.20	-0.67	-0.124
80	MAT	19.81	19 Apr '24	22	P	21.00	0.249	0	1.20	2.40	22.00 17.00	0.229 0.407	0 0	3.50 0.10	3.60	(1.20)	-0.20	-4.20	0.05	-0.138
81	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	22.00 17.00	0.229 0.407	0 0	3.50 0.10	3.60	(2.60)	-0.60	-3.60	0.17	-0.174
82	MAT	19.81	19 Apr '24	22	P	20.00	0.231	0	0.50	1.00	21.00 17.00	0.249 0.407	0 0	1.40 0.10	1.50	(0.50)	0.50	-2.50	-0.20	-0.194

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

call strike price stock symbol list find stock symbol by company name introduction options stock market term what is a strike price in options option profit calculator options trading growth stock index volatility charts stock market symbols trading stocks option strangle iron condor best covered calls risk of options trading what is open interest options adjusting iron condors stock charts open interest percentage trading stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.