Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MCHP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MCHP 93.34 15 Mar '24 8 P 95.00 0.381 159 2.95 5.90 100.00
92.50
0.319
0.372
0
247
7.20
1.70
8.90 (3.00) 2.00 -3.00 -0.67 0.071
2 MCHP 93.34 15 Mar '24 8 P 95.00 0.381 159 2.95 5.90 100.00
90.00
0.319
0.374
0
1,294
7.20
0.85
8.05 (2.15) 2.85 -2.15 -1.33 0.070
3 MCHP 93.34 15 Mar '24 8 P 95.00 0.381 159 2.95 5.90 100.00
87.50
0.319
0.374
0
959
7.20
0.35
7.55 (1.65) 3.35 -4.15 -0.81 0.069
4 MCHP 93.34 15 Mar '24 8 P 90.00 0.374 1,294 0.70 1.40 100.00
87.50
0.319
0.374
0
959
7.20
0.35
7.55 (6.15) 3.85 -6.15 -0.63 0.054
5 MCHP 93.34 15 Mar '24 8 P 92.50 0.372 247 1.60 3.20 100.00
90.00
0.319
0.374
0
1,294
7.20
0.85
8.05 (4.85) 2.65 -4.85 -0.55 0.053
6 MCHP 93.34 15 Mar '24 8 P 92.50 0.372 247 1.60 3.20 100.00
87.50
0.319
0.374
0
959
7.20
0.35
7.55 (4.35) 3.15 -4.35 -0.72 0.052
7 MCHP 93.34 16 Jan '26 680 P 97.50 0.484 0 16.70 33.40 100.00
87.50
0.488
0.440
0
0
18.50
12.30
30.80 2.60 5.10 -4.90 -1.04 0.039
8 MCHP 93.34 16 Jan '26 680 P 95.00 0.478 0 15.30 30.60 97.50
87.50
0.484
0.440
0
0
17.10
12.30
29.40 1.20 3.70 -3.80 -0.97 0.033
9 MCHP 93.34 16 Jan '26 680 P 92.50 0.476 1 14.20 28.40 95.00
87.50
0.478
0.440
0
0
15.80
12.30
28.10 0.30 2.80 -2.20 -1.27 0.033
10 MCHP 93.34 16 Jan '26 680 P 95.00 0.478 0 15.30 30.60 100.00
87.50
0.488
0.440
0
0
18.50
12.30
30.80 (0.20) 4.80 -2.70 -1.78 0.029
11 MCHP 93.34 16 Jan '26 680 P 92.50 0.476 1 14.20 28.40 97.50
87.50
0.484
0.440
0
0
17.10
12.30
29.40 (1.00) 4.00 -1.00 -4.00 0.027
12 MCHP 93.34 16 Jan '26 680 P 90.00 0.470 1 12.80 25.60 92.50
87.50
0.476
0.440
1
0
14.50
12.30
26.80 (1.20) 1.30 -1.20 -1.08 0.025
13 MCHP 93.34 16 Jan '26 680 P 92.50 0.476 1 14.20 28.40 100.00
87.50
0.488
0.440
0
0
18.50
12.30
30.80 (2.40) 5.10 -2.40 -2.12 0.023
14 MCHP 93.34 16 Jan '26 680 P 90.00 0.470 1 12.80 25.60 95.00
87.50
0.478
0.440
0
0
15.80
12.30
28.10 (2.50) 2.50 -2.50 -1.00 0.022
15 MCHP 93.34 16 Jan '26 680 P 90.00 0.470 1 12.80 25.60 97.50
87.50
0.484
0.440
0
0
17.10
12.30
29.40 (3.80) 3.70 -3.80 -0.97 0.017
16 MCHP 93.34 16 Jan '26 680 P 90.00 0.470 1 12.80 25.60 100.00
87.50
0.488
0.440
0
0
18.50
12.30
30.80 (5.20) 4.80 -5.20 -0.92 0.013
17 MCHP 93.34 17 May '24 71 P 92.50 0.349 47 5.10 10.20 100.00
90.00
0.339
0.350
0
60
9.70
4.20
13.90 (3.70) 3.80 -3.70 -1.03 0.009
18 MCHP 93.34 16 Jan '26 680 P 97.50 0.484 0 16.70 33.40 100.00
90.00
0.488
0.470
0
1
18.50
13.40
31.90 1.50 4.00 -3.50 -1.14 0.009
19 MCHP 93.34 17 May '24 71 P 90.00 0.350 60 3.90 7.80 100.00
87.50
0.339
0.353
0
0
9.70
3.20
12.90 (5.10) 4.90 -5.10 -0.96 0.008
20 MCHP 93.34 18 Oct '24 225 P 92.50 0.351 0 8.60 17.20 95.00
90.00
0.346
0.350
7
0
10.10
7.70
17.80 (0.60) 1.90 -0.60 -3.17 0.007
21 MCHP 93.34 17 May '24 71 P 92.50 0.349 47 5.10 10.20 100.00
87.50
0.339
0.353
0
0
9.70
3.20
12.90 (2.70) 4.80 -2.70 -1.78 0.007
22 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 97.50
92.50
0.357
0.360
0
0
12.20
9.60
21.80 (0.80) 1.70 -0.80 -2.12 0.006
23 MCHP 93.34 19 Apr '24 43 P 97.50 0.325 11 6.50 13.00 100.00
92.50
0.323
0.322
0
371
8.50
3.80
12.30 0.70 3.20 -1.80 -1.78 0.006
24 MCHP 93.34 17 May '24 71 P 95.00 0.347 30 6.30 12.60 100.00
92.50
0.339
0.349
0
47
9.70
5.30
15.00 (2.40) 2.60 -2.40 -1.08 0.005
25 MCHP 93.34 18 Oct '24 225 P 92.50 0.351 0 8.60 17.20 97.50
90.00
0.348
0.350
0
0
11.60
7.70
19.30 (2.10) 2.90 -2.10 -1.38 0.005
26 MCHP 93.34 19 Apr '24 43 P 97.50 0.325 11 6.50 13.00 100.00
95.00
0.323
0.323
0
54
8.50
5.10
13.60 (0.60) 1.90 -0.60 -3.17 0.005
27 MCHP 93.34 19 Apr '24 43 P 97.50 0.325 11 6.50 13.00 100.00
90.00
0.323
0.323
0
82
8.50
2.70
11.20 1.80 4.30 -3.20 -1.34 0.005
28 MCHP 93.34 16 Aug '24 162 P 95.00 0.339 0 8.60 17.20 97.50
92.50
0.335
0.337
0
1
10.30
7.50
17.80 (0.60) 1.90 -0.60 -3.17 0.005
29 MCHP 93.34 17 May '24 71 P 95.00 0.347 30 6.30 12.60 100.00
90.00
0.339
0.350
0
60
9.70
4.20
13.90 (1.30) 3.70 -1.30 -2.85 0.005
30 MCHP 93.34 16 Aug '24 162 P 95.00 0.339 0 8.60 17.20 97.50
90.00
0.335
0.338
0
3
10.30
6.40
16.70 0.50 3.00 -2.00 -1.50 0.005
31 MCHP 93.34 21 Jun '24 106 P 92.50 0.335 3 5.90 11.80 100.00
90.00
0.328
0.336
0
1
10.50
5.00
15.50 (3.70) 3.80 -3.70 -1.03 0.004
32 MCHP 93.34 17 Jan '25 316 P 90.00 0.373 133 9.10 18.20 95.00
87.50
0.368
0.374
14
10
11.70
8.30
20.00 (1.80) 3.20 -1.80 -1.78 0.004
33 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 97.50
90.00
0.357
0.362
0
13
12.20
8.40
20.60 0.40 2.90 -2.10 -1.38 0.004
34 MCHP 93.34 16 Jan '26 680 P 97.50 0.484 0 16.70 33.40 100.00
92.50
0.488
0.476
0
1
18.50
14.50
33.00 0.40 2.90 -2.10 -1.38 0.004
35 MCHP 93.34 15 Nov '24 253 P 90.00 0.362 13 8.10 16.20 97.50
87.50
0.357
0.362
0
0
12.20
7.30
19.50 (3.30) 4.20 -3.30 -1.27 0.004
36 MCHP 93.34 21 Jun '24 106 P 92.50 0.335 3 5.90 11.80 97.50
90.00
0.329
0.336
0
1
8.90
5.00
13.90 (2.10) 2.90 -2.10 -1.38 0.004
37 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 97.50
87.50
0.357
0.362
0
0
12.20
7.30
19.50 1.50 4.00 -3.50 -1.14 0.003
38 MCHP 93.34 21 Jun '24 106 P 90.00 0.336 1 4.80 9.60 100.00
87.50
0.328
0.341
0
0
10.50
4.10
14.60 (5.00) 5.00 -5.00 -1.00 0.003
39 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 100.00
92.50
0.360
0.360
0
0
13.80
9.60
23.40 (2.40) 2.60 -2.40 -1.08 0.003
40 MCHP 93.34 17 Jan '25 316 P 90.00 0.373 133 9.10 18.20 100.00
87.50
0.370
0.374
0
10
14.50
8.30
22.80 (4.60) 5.40 -4.60 -1.17 0.003
41 MCHP 93.34 18 Oct '24 225 P 92.50 0.351 0 8.60 17.20 95.00
87.50
0.346
0.354
7
0
10.10
6.70
16.80 0.40 2.90 -2.10 -1.38 0.003
42 MCHP 93.34 19 Jul '24 134 P 90.00 0.332 35 5.40 10.80 97.50
87.50
0.327
0.335
0
31
9.50
4.60
14.10 (3.30) 4.20 -3.30 -1.27 0.003
43 MCHP 93.34 16 Jan '26 680 P 95.00 0.478 0 15.30 30.60 97.50
90.00
0.484
0.470
0
1
17.10
13.40
30.50 0.10 2.60 -2.40 -1.08 0.003
44 MCHP 93.34 21 Jun '24 106 P 90.00 0.336 1 4.80 9.60 97.50
87.50
0.329
0.341
0
0
8.90
4.10
13.00 (3.40) 4.10 -3.40 -1.21 0.003
45 MCHP 93.34 17 Jan '25 316 P 90.00 0.373 133 9.10 18.20 97.50
87.50
0.370
0.374
5
10
13.20
8.30
21.50 (3.30) 4.20 -3.30 -1.27 0.002
46 MCHP 93.34 19 Jul '24 134 P 90.00 0.332 35 5.40 10.80 95.00
87.50
0.327
0.335
0
31
8.00
4.60
12.60 (1.80) 3.20 -1.80 -1.78 0.002
47 MCHP 93.34 21 Jun '24 106 P 92.50 0.335 3 5.90 11.80 95.00
90.00
0.330
0.336
0
1
7.40
5.00
12.40 (0.60) 1.90 -0.60 -3.17 0.002
48 MCHP 93.34 16 Jan '26 680 P 92.50 0.476 1 14.20 28.40 95.00
90.00
0.478
0.470
0
1
15.80
13.40
29.20 (0.80) 1.70 -0.80 -2.12 0.002
49 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 95.00
90.00
0.368
0.373
14
133
11.70
9.40
21.10 (0.70) 1.80 -0.70 -2.57 0.002
50 MCHP 93.34 16 Aug '24 162 P 92.50 0.337 1 7.30 14.60 97.50
90.00
0.335
0.338
0
3
10.30
6.40
16.70 (2.10) 2.90 -2.10 -1.38 0.002
51 MCHP 93.34 17 Jan '25 316 P 97.50 0.370 5 12.70 25.40 100.00
95.00
0.370
0.368
0
14
14.50
11.70
26.20 (0.80) 1.70 -0.80 -2.12 0.002
52 MCHP 93.34 17 May '24 71 P 95.00 0.347 30 6.30 12.60 100.00
87.50
0.339
0.353
0
0
9.70
3.20
12.90 (0.30) 4.70 -2.80 -1.68 0.002
53 MCHP 93.34 19 Jul '24 134 P 90.00 0.332 35 5.40 10.80 100.00
87.50
0.328
0.335
0
31
11.10
4.60
15.70 (4.90) 5.10 -4.90 -1.04 0.002
54 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 97.50
90.00
0.327
0.332
0
35
9.50
5.60
15.10 (2.10) 2.90 -2.10 -1.38 0.002
55 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 95.00
87.50
0.368
0.374
14
10
11.70
8.30
20.00 0.40 2.90 -2.10 -1.38 0.002
56 MCHP 93.34 17 May '24 71 P 92.50 0.349 47 5.10 10.20 95.00
90.00
0.347
0.350
30
60
6.60
4.20
10.80 (0.60) 1.90 -0.60 -3.17 0.001
57 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 95.00
90.00
0.327
0.332
0
35
8.00
5.60
13.60 (0.60) 1.90 -0.60 -3.17 0.001
58 MCHP 93.34 19 Apr '24 43 P 97.50 0.325 11 6.50 13.00 100.00
87.50
0.323
0.326
0
360
8.50
1.85
10.35 2.65 5.15 -4.85 -1.06 0.001
59 MCHP 93.34 15 Nov '24 253 P 90.00 0.362 13 8.10 16.20 92.50
87.50
0.360
0.362
0
0
9.60
7.30
16.90 (0.70) 1.80 -0.70 -2.57 0.001
60 MCHP 93.34 21 Jun '24 106 P 90.00 0.336 1 4.80 9.60 95.00
87.50
0.330
0.341
0
0
7.40
4.10
11.50 (1.90) 3.10 -1.90 -1.63 0.001
61 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 100.00
90.00
0.360
0.362
0
13
13.80
8.40
22.20 (1.20) 3.80 -1.20 -3.17 0.001
62 MCHP 93.34 16 Jan '26 680 P 97.50 0.484 0 16.70 33.40 100.00
95.00
0.488
0.478
0
0
18.50
15.80
34.30 (0.90) 1.60 -0.90 -1.78 0.001
63 MCHP 93.34 16 Aug '24 162 P 95.00 0.339 0 8.60 17.20 97.50
87.50
0.335
0.341
0
6
10.30
5.30
15.60 1.60 4.10 -3.40 -1.21 0.001
64 MCHP 93.34 18 Oct '24 225 P 92.50 0.351 0 8.60 17.20 97.50
87.50
0.348
0.354
0
0
11.60
6.70
18.30 (1.10) 3.90 -1.10 -3.55 0.001
65 MCHP 93.34 15 Nov '24 253 P 90.00 0.362 13 8.10 16.20 100.00
87.50
0.360
0.362
0
0
13.80
7.30
21.10 (4.90) 5.10 -4.90 -1.04 0.001
66 MCHP 93.34 17 Jan '25 316 P 90.00 0.373 133 9.10 18.20 92.50
87.50
0.372
0.374
25
10
10.50
8.30
18.80 (0.60) 1.90 -0.60 -3.17 0.001
67 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 100.00
90.00
0.370
0.373
0
133
14.50
9.40
23.90 (3.50) 4.00 -3.50 -1.14 0.001
68 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 100.00
90.00
0.328
0.332
0
35
11.10
5.60
16.70 (3.70) 3.80 -3.70 -1.03 0.001
69 MCHP 93.34 17 May '24 71 P 90.00 0.350 60 3.90 7.80 95.00
87.50
0.347
0.353
30
0
6.60
3.20
9.80 (2.00) 3.00 -2.00 -1.50 0.001
70 MCHP 93.34 15 Mar '24 8 P 90.00 0.374 1,294 0.70 1.40 92.50
87.50
0.372
0.374
247
959
1.70
0.35
2.05 (0.65) 1.85 -0.65 -2.85 0.001
71 MCHP 93.34 15 Nov '24 253 P 95.00 0.361 0 10.50 21.00 100.00
87.50
0.360
0.362
0
0
13.80
7.30
21.10 (0.10) 4.90 -2.60 -1.88 0.000
72 MCHP 93.34 19 Apr '24 43 P 95.00 0.323 54 4.90 9.80 100.00
92.50
0.323
0.322
0
371
8.50
3.80
12.30 (2.50) 2.50 -2.50 -1.00 0.000
73 MCHP 93.34 15 Nov '24 253 P 92.50 0.360 0 9.20 18.40 97.50
90.00
0.357
0.362
0
13
12.20
8.40
20.60 (2.20) 2.80 -2.20 -1.27 0.000
74 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 97.50
90.00
0.370
0.373
5
133
13.20
9.40
22.60 (2.20) 2.80 -2.20 -1.27 0.000
75 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 100.00
87.50
0.370
0.374
0
10
14.50
8.30
22.80 (2.40) 5.10 -2.40 -2.12 0.000
76 MCHP 93.34 17 Jan '25 316 P 92.50 0.372 25 10.20 20.40 97.50
87.50
0.370
0.374
5
10
13.20
8.30
21.50 (1.10) 3.90 -1.10 -3.55 -0.000
77 MCHP 93.34 15 Nov '24 253 P 92.50 0.360 0 9.20 18.40 97.50
87.50
0.357
0.362
0
0
12.20
7.30
19.50 (1.10) 3.90 -1.10 -3.55 -0.000
78 MCHP 93.34 18 Oct '24 225 P 90.00 0.350 0 7.40 14.80 95.00
87.50
0.346
0.354
7
0
10.10
6.70
16.80 (2.00) 3.00 -2.00 -1.50 -0.000
79 MCHP 93.34 21 Jun '24 106 P 92.50 0.335 3 5.90 11.80 100.00
87.50
0.328
0.341
0
0
10.50
4.10
14.60 (2.80) 4.70 -2.80 -1.68 -0.000
80 MCHP 93.34 15 Nov '24 253 P 90.00 0.362 13 8.10 16.20 95.00
87.50
0.361
0.362
0
0
11.00
7.30
18.30 (2.10) 2.90 -2.10 -1.38 -0.001
81 MCHP 93.34 21 Jun '24 106 P 97.50 0.329 0 8.60 17.20 100.00
95.00
0.328
0.330
0
0
10.50
7.40
17.90 (0.70) 1.80 -0.70 -2.57 -0.001
82 MCHP 93.34 19 Apr '24 43 P 95.00 0.323 54 4.90 9.80 100.00
90.00
0.323
0.323
0
82
8.50
2.70
11.20 (1.40) 3.60 -1.40 -2.57 -0.001
83 MCHP 93.34 19 Jul '24 134 P 90.00 0.332 35 5.40 10.80 92.50
87.50
0.330
0.335
0
31
6.80
4.60
11.40 (0.60) 1.90 -0.60 -3.17 -0.001
84 MCHP 93.34 21 Jun '24 106 P 92.50 0.335 3 5.90 11.80 97.50
87.50
0.329
0.341
0
0
8.90
4.10
13.00 (1.20) 3.80 -1.20 -3.17 -0.001
85 MCHP 93.34 19 Jul '24 134 P 97.50 0.327 0 9.20 18.40 100.00
95.00
0.328
0.327
0
0
11.10
8.00
19.10 (0.70) 1.80 -0.70 -2.57 -0.001
86 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 97.50
87.50
0.327
0.335
0
31
9.50
4.60
14.10 (1.10) 3.90 -1.10 -3.55 -0.001
87 MCHP 93.34 16 Aug '24 162 P 90.00 0.338 3 6.00 12.00 97.50
87.50
0.335
0.341
0
6
10.30
5.30
15.60 (3.60) 3.90 -3.60 -1.08 -0.001
88 MCHP 93.34 16 Aug '24 162 P 92.50 0.337 1 7.30 14.60 95.00
90.00
0.339
0.338
0
3
8.90
6.40
15.30 (0.70) 1.80 -0.70 -2.57 -0.001
89 MCHP 93.34 17 May '24 71 P 92.50 0.349 47 5.10 10.20 95.00
87.50
0.347
0.353
30
0
6.60
3.20
9.80 0.40 2.90 -2.10 -1.38 -0.001
90 MCHP 93.34 17 Jan '25 316 P 97.50 0.370 5 12.70 25.40 100.00
92.50
0.370
0.372
0
25
14.50
10.50
25.00 0.40 2.90 -2.10 -1.38 -0.001
91 MCHP 93.34 16 Aug '24 162 P 92.50 0.337 1 7.30 14.60 97.50
87.50
0.335
0.341
0
6
10.30
5.30
15.60 (1.00) 4.00 -1.00 -4.00 -0.001
92 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 95.00
87.50
0.327
0.335
0
31
8.00
4.60
12.60 0.40 2.90 -2.10 -1.38 -0.001
93 MCHP 93.34 19 Apr '24 43 P 95.00 0.323 54 4.90 9.80 97.50
92.50
0.325
0.322
11
371
6.70
3.80
10.50 (0.70) 1.80 -0.70 -2.57 -0.002
94 MCHP 93.34 17 May '24 71 P 90.00 0.350 60 3.90 7.80 92.50
87.50
0.349
0.353
47
0
5.30
3.20
8.50 (0.70) 1.80 -0.70 -2.57 -0.002
95 MCHP 93.34 16 Jan '26 680 P 95.00 0.478 0 15.30 30.60 100.00
90.00
0.488
0.470
0
1
18.50
13.40
31.90 (1.30) 3.70 -1.30 -2.85 -0.002
96 MCHP 93.34 21 Jun '24 106 P 95.00 0.330 0 7.20 14.40 100.00
92.50
0.328
0.335
0
3
10.50
6.20
16.70 (2.30) 2.70 -2.30 -1.17 -0.002
97 MCHP 93.34 18 Oct '24 225 P 90.00 0.350 0 7.40 14.80 97.50
87.50
0.348
0.354
0
0
11.60
6.70
18.30 (3.50) 4.00 -3.50 -1.14 -0.002
98 MCHP 93.34 19 Apr '24 43 P 92.50 0.322 371 3.60 7.20 95.00
90.00
0.323
0.323
54
82
5.10
2.70
7.80 (0.60) 1.90 -0.60 -3.17 -0.002
99 MCHP 93.34 19 Jul '24 134 P 92.50 0.330 0 6.50 13.00 100.00
87.50
0.328
0.335
0
31
11.10
4.60
15.70 (2.70) 4.80 -2.70 -1.78 -0.002
100 MCHP 93.34 19 Apr '24 43 P 90.00 0.323 82 1.60 3.20 92.50
87.50
0.322
0.326
371
360
3.80
1.85
5.65 (2.45) 0.05 -2.45 -0.02 -0.002
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.