Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MDLZ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MDLZ 70.00 10 May '24 43 P 69.00 0.176 0 0.15 0.30 71.00
68.00		 0.073
0.166		 0
0		 2.35
1.10		 3.45 (3.15) -1.15 -3.15 0.37 0.113
2 MDLZ 70.00 10 May '24 43 P 70.00 0.151 0 0.10 0.20 71.00
68.00		 0.073
0.166		 0
0		 2.35
1.10		 3.45 (3.25) -2.25 -4.25 0.53 0.064
3 MDLZ 70.00 10 May '24 43 P 70.00 0.151 0 0.10 0.20 71.00
69.00		 0.073
0.176		 0
0		 2.35
2.25		 4.60 (4.40) -3.40 -4.40 0.77 0.054
4 MDLZ 70.00 19 Apr '24 22 P 68.00 0.158 1 0.30 0.60 72.00
67.50		 0.119
0.161		 2
0		 2.25
0.30		 2.55 (1.95) 2.05 -1.95 -1.05 0.036
5 MDLZ 70.00 10 May '24 43 P 69.00 0.176 0 0.15 0.30 70.00
68.00		 0.151
0.166		 0
0		 2.75
1.10		 3.85 (3.55) -2.55 -3.55 0.72 0.035
6 MDLZ 70.00 19 Apr '24 22 P 68.00 0.158 1 0.30 0.60 71.00
67.50		 0.126
0.161		 9
0		 1.50
0.30		 1.80 (1.20) 1.80 -1.20 -1.50 0.029
7 MDLZ 70.00 10 May '24 43 P 69.00 0.176 0 0.15 0.30 72.00
68.00		 0.162
0.166		 0
0		 3.00
1.10		 4.10 (3.80) -0.80 -3.80 0.21 0.024
8 MDLZ 70.00 5 Apr '24 8 P 69.00 0.147 9 0.15 0.30 71.00
68.00		 0.120
0.151		 36
2		 1.25
0.10		 1.35 (1.05) 0.95 -1.05 -0.90 0.023
9 MDLZ 70.00 19 Apr '24 22 P 68.00 0.158 1 0.30 0.60 70.00
67.50		 0.132
0.161		 73
0		 0.95
0.30		 1.25 (0.65) 1.35 -0.65 -2.08 0.023
10 MDLZ 70.00 3 May '24 36 P 71.00 0.166 0 1.90 3.80 72.00
70.00		 0.148
0.170		 1
0		 2.70
1.55		 4.25 (0.45) 0.55 -0.45 -1.22 0.014
11 MDLZ 70.00 26 Apr '24 29 P 70.00 0.151 1 1.05 2.10 71.00
69.00		 0.138
0.153		 4
0		 1.75
0.90		 2.65 (0.55) 0.45 -0.55 -0.82 0.012
12 MDLZ 70.00 19 Apr '24 22 P 68.00 0.158 1 0.30 0.60 69.00
67.50		 0.143
0.161		 0
0		 0.60
0.30		 0.90 (0.30) 0.70 -0.30 -2.33 0.012
13 MDLZ 70.00 3 May '24 36 P 69.00 0.184 0 0.60 1.20 72.00
68.00		 0.148
0.211		 1
0		 2.70
1.35		 4.05 (2.85) 0.15 -2.85 -0.05 0.010
14 MDLZ 70.00 5 Apr '24 8 P 69.00 0.147 9 0.15 0.30 70.00
68.00		 0.133
0.151		 56
2		 0.60
0.10		 0.70 (0.40) 0.60 -0.40 -1.50 0.010
15 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 72.00
68.00		 0.119
0.158		 2
1		 2.25
0.40		 2.65 (1.65) 1.35 -1.65 -0.82 0.009
16 MDLZ 70.00 3 May '24 36 P 70.00 0.170 0 1.40 2.80 72.00
69.00		 0.148
0.184		 1
0		 2.70
1.15		 3.85 (1.05) 0.95 -1.05 -0.90 0.008
17 MDLZ 70.00 26 Apr '24 29 P 69.00 0.153 0 0.65 1.30 71.00
68.00		 0.138
0.160		 4
2		 1.75
0.50		 2.25 (0.95) 1.05 -0.95 -1.11 0.008
18 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 72.00
67.50		 0.119
0.161		 2
0		 2.25
0.30		 2.55 (1.55) 1.45 -1.55 -0.94 0.006
19 MDLZ 70.00 26 Apr '24 29 P 70.00 0.151 1 1.05 2.10 71.00
68.00		 0.138
0.160		 4
2		 1.75
0.50		 2.25 (0.15) 0.85 -1.15 -0.74 0.005
20 MDLZ 70.00 26 Apr '24 29 P 70.00 0.151 1 1.05 2.10 72.00
69.00		 0.146
0.153		 4
0		 2.45
0.90		 3.35 (1.25) 0.75 -1.25 -0.60 0.004
21 MDLZ 70.00 12 Apr '24 15 P 71.00 0.127 3 1.25 2.50 72.00
70.00		 0.120
0.130		 0
1		 2.20
0.80		 3.00 (0.50) 0.50 -0.50 -1.00 0.004
22 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 71.00
68.00		 0.126
0.158		 9
1		 1.50
0.40		 1.90 (0.90) 1.10 -0.90 -1.22 0.002
23 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.00
69.00		 0.119
0.143		 2
0		 2.25
0.60		 2.85 (1.15) 0.85 -1.15 -0.74 0.002
24 MDLZ 70.00 17 May '24 50 P 70.00 0.168 7 1.65 3.30 72.50
67.50		 0.158
0.177		 0
2		 3.20
0.85		 4.05 (0.75) 1.75 -0.75 -2.33 0.000
25 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.00
70.00		 0.119
0.132		 2
73		 2.25
0.95		 3.20 (0.40) 0.60 -0.40 -1.50 0.000
26 MDLZ 70.00 3 May '24 36 P 71.00 0.166 0 1.90 3.80 72.00
69.00		 0.148
0.184		 1
0		 2.70
1.15		 3.85 (0.05) 0.95 -1.05 -0.90 0.000
27 MDLZ 70.00 26 Apr '24 29 P 69.00 0.153 0 0.65 1.30 72.00
68.00		 0.146
0.160		 4
2		 2.45
0.50		 2.95 (1.65) 1.35 -1.65 -0.82 -0.000
28 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 71.00
67.50		 0.126
0.161		 9
0		 1.50
0.30		 1.80 (0.80) 1.20 -0.80 -1.50 -0.001
29 MDLZ 70.00 5 Apr '24 8 P 70.00 0.133 56 0.50 1.00 71.00
69.00		 0.120
0.147		 36
9		 1.25
0.25		 1.50 (0.50) 0.50 -0.50 -1.00 -0.001
30 MDLZ 70.00 12 Apr '24 15 P 69.00 0.143 1 0.35 0.70 72.00
68.00		 0.120
0.169		 0
0		 2.20
0.30		 2.50 (1.80) 1.20 -1.80 -0.67 -0.002
31 MDLZ 70.00 26 Apr '24 29 P 70.00 0.151 1 1.05 2.10 72.00
68.00		 0.146
0.160		 4
2		 2.45
0.50		 2.95 (0.85) 1.15 -0.85 -1.35 -0.003
32 MDLZ 70.00 20 Jun '25 449 P 70.00 0.256 0 4.90 9.80 72.50
67.50		 0.257
0.257		 0
0		 6.60
4.50		 11.10 (1.30) 1.20 -1.30 -0.92 -0.003
33 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 70.00
68.00		 0.132
0.158		 73
1		 0.95
0.40		 1.35 (0.35) 0.65 -0.35 -1.86 -0.004
34 MDLZ 70.00 12 Apr '24 15 P 70.00 0.130 1 0.70 1.40 72.00
69.00		 0.120
0.143		 0
1		 2.20
0.80		 3.00 (1.60) 0.40 -1.60 -0.25 -0.004
35 MDLZ 70.00 5 Apr '24 8 P 70.00 0.133 56 0.50 1.00 71.00
68.00		 0.120
0.151		 36
2		 1.25
0.10		 1.35 (0.35) 0.65 -1.35 -0.48 -0.004
36 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 71.00
69.00		 0.126
0.143		 9
0		 1.50
0.60		 2.10 (0.40) 0.60 -0.40 -1.50 -0.004
37 MDLZ 70.00 17 Jan '25 295 P 70.00 0.211 69 4.00 8.00 72.50
67.50		 0.211
0.217		 0
15		 5.40
3.30		 8.70 (0.70) 1.80 -0.70 -2.57 -0.005
38 MDLZ 70.00 26 Apr '24 29 P 69.00 0.153 0 0.65 1.30 70.00
68.00		 0.151
0.160		 1
2		 1.30
0.50		 1.80 (0.50) 0.50 -0.50 -1.00 -0.006
39 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 70.00
67.50		 0.132
0.161		 73
0		 0.95
0.30		 1.25 (0.25) 0.75 -0.75 -1.00 -0.007
40 MDLZ 70.00 21 Jun '24 85 P 70.00 0.158 2 2.00 4.00 72.50
67.50		 0.150
0.174		 0
0		 3.50
1.25		 4.75 (0.75) 1.75 -0.75 -2.33 -0.008
41 MDLZ 70.00 3 May '24 36 P 69.00 0.184 0 0.60 1.20 71.00
68.00		 0.166
0.211		 0
0		 2.10
1.35		 3.45 (2.25) -0.25 -2.25 0.11 -0.008
42 MDLZ 70.00 12 Apr '24 15 P 69.00 0.143 1 0.35 0.70 71.00
68.00		 0.127
0.169		 3
0		 1.40
0.30		 1.70 (1.00) 1.00 -1.00 -1.00 -0.009
43 MDLZ 70.00 12 Apr '24 15 P 71.00 0.127 3 1.25 2.50 72.00
69.00		 0.120
0.143		 0
1		 2.20
0.80		 3.00 (0.50) 0.50 -1.50 -0.33 -0.010
44 MDLZ 70.00 3 May '24 36 P 70.00 0.170 0 1.40 2.80 71.00
69.00		 0.166
0.184		 0
0		 2.10
1.15		 3.25 (0.45) 0.55 -0.45 -1.22 -0.010
45 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.00
69.00		 0.119
0.143		 2
0		 2.25
0.60		 2.85 (0.05) 0.95 -1.05 -0.90 -0.011
46 MDLZ 70.00 12 Apr '24 15 P 70.00 0.130 1 0.70 1.40 71.00
69.00		 0.127
0.143		 3
1		 1.40
0.80		 2.20 (0.80) 0.20 -0.80 -0.25 -0.011
47 MDLZ 70.00 12 Apr '24 15 P 69.00 0.143 1 0.35 0.70 70.00
68.00		 0.130
0.169		 1
0		 0.80
0.30		 1.10 (0.40) 0.60 -0.40 -1.50 -0.012
48 MDLZ 70.00 3 May '24 36 P 69.00 0.184 0 0.60 1.20 70.00
68.00		 0.170
0.211		 0
0		 1.55
1.35		 2.90 (1.70) -0.70 -1.70 0.41 -0.012
49 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.00
68.00		 0.119
0.158		 2
1		 2.25
0.40		 2.65 (0.95) 1.05 -0.95 -1.11 -0.013
50 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.00
67.50		 0.119
0.161		 2
0		 2.25
0.30		 2.55 (0.85) 1.15 -1.35 -0.85 -0.016
51 MDLZ 70.00 20 Sep '24 176 P 70.00 0.172 57 2.00 4.00 72.50
67.50		 0.175
0.186		 0
1		 4.40
2.25		 6.65 (2.65) -0.15 -2.65 0.06 -0.017
52 MDLZ 70.00 3 May '24 36 P 70.00 0.170 0 1.40 2.80 72.00
68.00		 0.148
0.211		 1
0		 2.70
1.35		 4.05 (1.25) 0.75 -1.25 -0.60 -0.018
53 MDLZ 70.00 5 Apr '24 8 P 69.00 0.147 9 0.15 0.30 72.00
68.00		 0.162
0.151		 50
2		 3.90
0.10		 4.00 (3.70) -0.70 -3.70 0.19 -0.019
54 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 71.00
68.00		 0.126
0.158		 9
1		 1.50
0.40		 1.90 (0.20) 0.80 -1.20 -0.67 -0.019
55 MDLZ 70.00 26 Apr '24 29 P 71.00 0.138 4 1.55 3.10 72.00
70.00		 0.146
0.151		 4
1		 2.45
1.30		 3.75 (0.65) 0.35 -0.65 -0.54 -0.022
56 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 71.00
67.50		 0.126
0.161		 9
0		 1.50
0.30		 1.80 (0.10) 0.90 -1.60 -0.56 -0.022
57 MDLZ 70.00 26 Apr '24 29 P 71.00 0.138 4 1.55 3.10 72.00
69.00		 0.146
0.153		 4
0		 2.45
0.90		 3.35 (0.25) 0.75 -1.25 -0.60 -0.023
58 MDLZ 70.00 10 May '24 43 P 70.00 0.151 0 0.10 0.20 72.00
68.00		 0.162
0.166		 0
0		 3.00
1.10		 4.10 (3.90) -1.90 -3.90 0.49 -0.025
59 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.00
68.00		 0.119
0.158		 2
1		 2.25
0.40		 2.65 0.15 1.15 -1.85 -0.62 -0.026
60 MDLZ 70.00 3 May '24 36 P 71.00 0.166 0 1.90 3.80 72.00
68.00		 0.148
0.211		 1
0		 2.70
1.35		 4.05 (0.25) 0.75 -2.25 -0.33 -0.026
61 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.00
67.50		 0.119
0.161		 2
0		 2.25
0.30		 2.55 0.25 1.25 -2.25 -0.56 -0.028
62 MDLZ 70.00 26 Apr '24 29 P 71.00 0.138 4 1.55 3.10 72.00
68.00		 0.146
0.160		 4
2		 2.45
0.50		 2.95 0.15 1.15 -1.85 -0.62 -0.030
63 MDLZ 70.00 12 Apr '24 15 P 70.00 0.130 1 0.70 1.40 72.00
68.00		 0.120
0.169		 0
0		 2.20
0.30		 2.50 (1.10) 0.90 -1.10 -0.82 -0.030
64 MDLZ 70.00 10 May '24 43 P 70.00 0.151 0 0.10 0.20 72.00
69.00		 0.162
0.176		 0
0		 3.00
2.25		 5.25 (5.05) -3.05 -5.05 0.60 -0.035
65 MDLZ 70.00 12 Apr '24 15 P 71.00 0.127 3 1.25 2.50 72.00
68.00		 0.120
0.169		 0
0		 2.20
0.30		 2.50 (0.00) 1.00 -2.00 -0.50 -0.036
66 MDLZ 70.00 3 May '24 36 P 70.00 0.170 0 1.40 2.80 71.00
68.00		 0.166
0.211		 0
0		 2.10
1.35		 3.45 (0.65) 0.35 -1.65 -0.21 -0.036
67 MDLZ 70.00 12 Apr '24 15 P 70.00 0.130 1 0.70 1.40 71.00
68.00		 0.127
0.169		 3
0		 1.40
0.30		 1.70 (0.30) 0.70 -1.30 -0.54 -0.037
68 MDLZ 70.00 5 Apr '24 8 P 70.00 0.133 56 0.50 1.00 72.00
69.00		 0.162
0.147		 50
9		 3.90
0.25		 4.15 (3.15) -1.15 -3.15 0.37 -0.042
69 MDLZ 70.00 16 Jan '26 659 P 70.00 0.292 0 4.90 9.80 72.50
67.50		 0.321
0.310		 7
1		 7.50
6.30		 13.80 (4.00) -1.50 -4.00 0.38 -0.046
70 MDLZ 70.00 5 Apr '24 8 P 70.00 0.133 56 0.50 1.00 72.00
68.00		 0.162
0.151		 50
2		 3.90
0.10		 4.00 (3.00) -1.00 -3.00 0.33 -0.046
71 MDLZ 70.00 19 Apr '24 22 P 68.00 0.158 1 0.30 0.60 72.50
67.50		 0.202
0.161		 0
0		 3.00
0.30		 3.30 (2.70) 1.80 -2.70 -0.67 -0.047
72 MDLZ 70.00 5 Apr '24 8 P 71.00 0.120 36 1.10 2.20 72.00
70.00		 0.162
0.133		 50
56		 3.90
0.60		 4.50 (2.30) -1.30 -2.30 0.57 -0.055
73 MDLZ 70.00 5 Apr '24 8 P 71.00 0.120 36 1.10 2.20 72.00
69.00		 0.162
0.147		 50
9		 3.90
0.25		 4.15 (1.95) -0.95 -2.95 0.32 -0.068
74 MDLZ 70.00 5 Apr '24 8 P 71.00 0.120 36 1.10 2.20 72.00
68.00		 0.162
0.151		 50
2		 3.90
0.10		 4.00 (1.80) -0.80 -3.80 0.21 -0.072
75 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 72.50
68.00		 0.202
0.158		 0
1		 3.00
0.40		 3.40 (2.40) 1.10 -2.40 -0.46 -0.074
76 MDLZ 70.00 19 Apr '24 22 P 69.00 0.143 0 0.50 1.00 72.50
67.50		 0.202
0.161		 0
0		 3.00
0.30		 3.30 (2.30) 1.20 -2.30 -0.52 -0.077
77 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.50
69.00		 0.202
0.143		 0
0		 3.00
0.60		 3.60 (1.90) 0.60 -1.90 -0.32 -0.081
78 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.50
70.00		 0.202
0.132		 0
73		 3.00
0.95		 3.95 (1.15) 0.35 -1.15 -0.30 -0.083
79 MDLZ 70.00 19 Apr '24 22 P 72.00 0.119 2 2.10 4.20 72.50
71.00		 0.202
0.126		 0
9		 3.00
1.50		 4.50 (0.30) 0.20 -0.80 -0.25 -0.090
80 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.50
69.00		 0.202
0.143		 0
0		 3.00
0.60		 3.60 (0.80) 0.70 -1.30 -0.54 -0.094
81 MDLZ 70.00 19 Apr '24 22 P 72.00 0.119 2 2.10 4.20 72.50
70.00		 0.202
0.132		 0
73		 3.00
0.95		 3.95 0.25 0.75 -1.25 -0.60 -0.096
82 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.50
68.00		 0.202
0.158		 0
1		 3.00
0.40		 3.40 (1.70) 0.80 -1.70 -0.47 -0.096
83 MDLZ 70.00 19 Apr '24 22 P 70.00 0.132 73 0.85 1.70 72.50
67.50		 0.202
0.161		 0
0		 3.00
0.30		 3.30 (1.60) 0.90 -1.60 -0.56 -0.099
84 MDLZ 70.00 19 Apr '24 22 P 72.00 0.119 2 2.10 4.20 72.50
69.00		 0.202
0.143		 0
0		 3.00
0.60		 3.60 0.60 1.10 -1.90 -0.58 -0.107
85 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.50
68.00		 0.202
0.158		 0
1		 3.00
0.40		 3.40 (0.60) 0.90 -2.10 -0.43 -0.109
86 MDLZ 70.00 19 Apr '24 22 P 71.00 0.126 9 1.40 2.80 72.50
67.50		 0.202
0.161		 0
0		 3.00
0.30		 3.30 (0.50) 1.00 -2.50 -0.40 -0.112
87 MDLZ 70.00 19 Apr '24 22 P 72.00 0.119 2 2.10 4.20 72.50
68.00		 0.202
0.158		 0
1		 3.00
0.40		 3.40 0.80 1.30 -2.70 -0.48 -0.122
88 MDLZ 70.00 19 Apr '24 22 P 72.00 0.119 2 2.10 4.20 72.50
67.50		 0.202
0.161		 0
0		 3.00
0.30		 3.30 0.90 1.40 -3.10 -0.45 -0.125
89 MDLZ 70.00 10 May '24 43 P 71.00 0.073 0 0.20 0.40 72.00
70.00		 0.162
0.151		 0
0		 3.00
2.75		 5.75 (5.35) -4.35 -5.35 0.81 -0.168
90 MDLZ 70.00 10 May '24 43 P 71.00 0.073 0 0.20 0.40 72.00
68.00		 0.162
0.166		 0
0		 3.00
1.10		 4.10 (3.70) -2.70 -5.70 0.47 -0.182
91 MDLZ 70.00 10 May '24 43 P 71.00 0.073 0 0.20 0.40 72.00
69.00		 0.162
0.176		 0
0		 3.00
2.25		 5.25 (4.85) -3.85 -5.85 0.66 -0.192
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.