Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MDT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MDT 85.15 22 Mar '24 15 P 85.00 0.221 1 1.39 2.78 86.00
83.00
0.146
0.217
4
49
2.14
0.73
2.87 (0.09) 0.91 -1.09 -0.83 0.078
2 MDT 85.15 22 Mar '24 15 P 85.00 0.221 1 1.39 2.78 86.00
84.00
0.146
0.218
4
0
2.14
1.03
3.17 (0.39) 0.61 -0.39 -1.56 0.076
3 MDT 85.15 22 Mar '24 15 P 84.00 0.218 0 0.94 1.88 86.00
83.00
0.146
0.217
4
49
2.14
0.73
2.87 (0.99) 1.01 -0.99 -1.02 0.073
4 MDT 85.15 28 Mar '24 21 P 85.00 0.206 0 1.51 3.02 86.00
84.00
0.167
0.179
0
0
2.34
1.21
3.55 (0.53) 0.47 -0.53 -0.89 0.066
5 MDT 85.15 28 Mar '24 21 P 85.00 0.206 0 1.51 3.02 86.00
83.00
0.167
0.206
0
46
2.34
0.83
3.17 (0.15) 0.85 -1.15 -0.74 0.039
6 MDT 85.15 15 Mar '24 8 P 84.00 0.192 330 0.47 0.94 87.00
83.00
0.148
0.201
0
87
2.25
0.29
2.54 (1.60) 1.40 -1.60 -0.88 0.035
7 MDT 85.15 26 Apr '24 50 P 84.00 0.199 0 1.63 3.26 86.00
83.00
0.186
0.182
0
0
2.92
1.55
4.47 (1.21) 0.79 -1.21 -0.65 0.031
8 MDT 85.15 26 Apr '24 50 P 84.00 0.199 0 1.63 3.26 85.00
83.00
0.187
0.182
0
0
2.39
1.55
3.94 (0.68) 0.32 -0.68 -0.47 0.030
9 MDT 85.15 26 Apr '24 50 P 84.00 0.199 0 1.63 3.26 87.00
83.00
0.190
0.182
0
0
3.60
1.55
5.15 (1.89) 1.11 -1.89 -0.59 0.027
10 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 87.00
84.00
0.148
0.192
0
330
2.25
0.52
2.77 (1.13) 0.87 -1.13 -0.77 0.026
11 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.00
85.00
0.148
0.183
0
554
2.25
0.87
3.12 (0.42) 0.58 -0.42 -1.38 0.025
12 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 87.00
83.00
0.148
0.201
0
87
2.25
0.29
2.54 (0.90) 1.10 -0.90 -1.22 0.017
13 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.00
84.00
0.148
0.192
0
330
2.25
0.52
2.77 (0.07) 0.93 -1.07 -0.87 0.016
14 MDT 85.15 12 Apr '24 36 P 84.00 0.195 0 1.42 2.84 86.00
83.00
0.178
0.197
0
0
2.65
1.25
3.90 (1.06) 0.94 -1.06 -0.89 0.015
15 MDT 85.15 12 Apr '24 36 P 85.00 0.194 0 1.85 3.70 86.00
84.00
0.178
0.195
0
0
2.65
1.63
4.28 (0.58) 0.42 -0.58 -0.72 0.014
16 MDT 85.15 12 Apr '24 36 P 85.00 0.194 0 1.85 3.70 86.00
83.00
0.178
0.197
0
0
2.65
1.25
3.90 (0.20) 0.80 -1.20 -0.67 0.012
17 MDT 85.15 26 Apr '24 50 P 85.00 0.187 0 2.08 4.16 86.00
83.00
0.186
0.182
0
0
2.92
1.55
4.47 (0.31) 0.69 -1.31 -0.53 0.007
18 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.00
83.00
0.148
0.201
0
87
2.25
0.29
2.54 0.16 1.16 -1.84 -0.63 0.007
19 MDT 85.15 15 Mar '24 8 P 84.00 0.192 330 0.47 0.94 86.00
83.00
0.178
0.201
8
87
1.42
0.29
1.71 (0.77) 1.23 -0.77 -1.60 0.005
20 MDT 85.15 15 Mar '24 8 P 84.00 0.192 330 0.47 0.94 87.50
83.00
0.179
0.201
21
87
2.68
0.29
2.97 (2.03) 1.47 -2.03 -0.72 0.003
21 MDT 85.15 26 Apr '24 50 P 85.00 0.187 0 2.08 4.16 87.00
83.00
0.190
0.182
0
0
3.60
1.55
5.15 (0.99) 1.01 -0.99 -1.02 0.002
22 MDT 85.15 5 Apr '24 29 P 85.00 0.199 0 1.73 3.46 87.00
84.00
0.198
0.198
0
1
3.15
1.42
4.57 (1.11) 0.89 -1.11 -0.80 0.002
23 MDT 85.15 5 Apr '24 29 P 86.00 0.199 0 2.23 4.46 87.00
84.00
0.198
0.198
0
1
3.15
1.42
4.57 (0.11) 0.89 -1.11 -0.80 0.001
24 MDT 85.15 5 Apr '24 29 P 85.00 0.199 0 1.73 3.46 86.00
84.00
0.199
0.198
0
1
2.47
1.42
3.89 (0.43) 0.57 -0.43 -1.33 0.001
25 MDT 85.15 5 Apr '24 29 P 86.00 0.199 0 2.23 4.46 87.00
85.00
0.198
0.199
0
0
3.15
1.90
5.05 (0.59) 0.41 -0.59 -0.69 0.001
26 MDT 85.15 8 Mar '24 1 P 84.00 0.195 79 0.03 0.06 87.00
83.00
0.195
0.195
8
161
3.95
0.06
4.01 (3.95) -0.95 -3.95 0.24  0
27 MDT 85.15 8 Mar '24 1 P 86.00 0.195 49 0.74 1.48 87.00
85.00
0.195
0.195
8
961
3.95
0.51
4.46 (2.98) -1.98 -2.98 0.66  0
28 MDT 85.15 8 Mar '24 1 P 85.00 0.195 961 0.27 0.54 87.00
84.00
0.195
0.195
8
79
3.95
1.37
5.32 (4.78) -2.78 -4.78 0.58  0
29 MDT 85.15 8 Mar '24 1 P 85.00 0.195 961 0.27 0.54 86.00
83.00
0.195
0.195
49
161
1.08
0.06
1.14 (0.60) 0.40 -1.60 -0.25  0
30 MDT 85.15 8 Mar '24 1 P 84.00 0.195 79 0.03 0.06 85.00
83.00
0.195
0.195
961
161
0.51
0.06
0.57 (0.51) 0.49 -0.51 -0.96  0
31 MDT 85.15 8 Mar '24 1 P 86.00 0.195 49 0.74 1.48 87.00
83.00
0.195
0.195
8
161
3.95
0.06
4.01 (2.53) -1.53 -4.53 0.34  0
32 MDT 85.15 8 Mar '24 1 P 85.00 0.195 961 0.27 0.54 86.00
84.00
0.195
0.195
49
79
1.08
1.37
2.45 (1.91) -0.91 -1.91 0.48  0
33 MDT 85.15 8 Mar '24 1 P 84.00 0.195 79 0.03 0.06 86.00
83.00
0.195
0.195
49
161
1.08
0.06
1.14 (1.08) 0.92 -1.08 -0.85  0
34 MDT 85.15 8 Mar '24 1 P 86.00 0.195 49 0.74 1.48 87.00
84.00
0.195
0.195
8
79
3.95
1.37
5.32 (3.84) -2.84 -4.84 0.59  0
35 MDT 85.15 8 Mar '24 1 P 85.00 0.195 961 0.27 0.54 87.00
83.00
0.195
0.195
8
161
3.95
0.06
4.01 (3.47) -1.47 -3.47 0.42  0
36 MDT 85.15 15 Mar '24 8 P 84.00 0.192 330 0.47 0.94 85.00
83.00
0.183
0.201
554
87
0.87
0.29
1.16 (0.22) 0.78 -0.22 -3.55 -0.000
37 MDT 85.15 12 Apr '24 36 P 84.00 0.195 0 1.42 2.84 85.00
83.00
0.194
0.197
0
0
2.09
1.25
3.34 (0.50) 0.50 -0.50 -1.00 -0.001
38 MDT 85.15 5 Apr '24 29 P 85.00 0.199 0 1.73 3.46 87.00
83.00
0.198
0.201
0
0
3.15
1.08
4.23 (0.77) 1.23 -0.77 -1.60 -0.001
39 MDT 85.15 22 Mar '24 15 P 84.00 0.218 0 0.94 1.88 85.00
83.00
0.221
0.217
1
49
1.49
0.73
2.22 (0.34) 0.66 -0.34 -1.94 -0.001
40 MDT 85.15 26 Apr '24 50 P 86.00 0.186 0 2.57 5.14 87.00
83.00
0.190
0.182
0
0
3.60
1.55
5.15 (0.01) 0.99 -2.01 -0.49 -0.001
41 MDT 85.15 5 Apr '24 29 P 86.00 0.199 0 2.23 4.46 87.00
83.00
0.198
0.201
0
0
3.15
1.08
4.23 0.23 1.23 -1.77 -0.69 -0.001
42 MDT 85.15 5 Apr '24 29 P 85.00 0.199 0 1.73 3.46 86.00
83.00
0.199
0.201
0
0
2.47
1.08
3.55 (0.09) 0.91 -1.09 -0.83 -0.002
43 MDT 85.15 5 Apr '24 29 P 84.00 0.198 1 1.29 2.58 87.00
83.00
0.198
0.201
0
0
3.15
1.08
4.23 (1.65) 1.35 -1.65 -0.82 -0.002
44 MDT 85.15 5 Apr '24 29 P 84.00 0.198 1 1.29 2.58 86.00
83.00
0.199
0.201
0
0
2.47
1.08
3.55 (0.97) 1.03 -0.97 -1.06 -0.003
45 MDT 85.15 5 Apr '24 29 P 84.00 0.198 1 1.29 2.58 85.00
83.00
0.199
0.201
0
0
1.90
1.08
2.98 (0.40) 0.60 -0.40 -1.50 -0.003
46 MDT 85.15 28 Mar '24 21 P 85.00 0.206 0 1.51 3.02 87.00
84.00
0.236
0.179
0
0
3.80
1.21
5.01 (1.99) 0.01 -1.99 -0.01 -0.004
47 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 86.00
84.00
0.178
0.192
8
330
1.42
0.52
1.94 (0.30) 0.70 -0.30 -2.33 -0.004
48 MDT 85.15 22 Mar '24 15 P 85.00 0.221 1 1.39 2.78 87.00
83.00
0.230
0.217
5
49
2.91
0.73
3.64 (0.86) 1.14 -0.86 -1.33 -0.005
49 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 87.50
84.00
0.179
0.192
21
330
2.68
0.52
3.20 (1.56) 0.94 -1.56 -0.60 -0.005
50 MDT 85.15 26 Apr '24 50 P 86.00 0.186 0 2.57 5.14 87.00
85.00
0.190
0.187
0
0
3.60
2.39
5.99 (0.85) 0.15 -0.85 -0.18 -0.006
51 MDT 85.15 12 Apr '24 36 P 84.00 0.195 0 1.42 2.84 87.00
83.00
0.200
0.197
0
0
3.30
1.25
4.55 (1.71) 1.29 -1.71 -0.75 -0.006
52 MDT 85.15 22 Mar '24 15 P 85.00 0.221 1 1.39 2.78 87.00
84.00
0.230
0.218
5
0
2.91
1.03
3.94 (1.16) 0.84 -1.16 -0.72 -0.007
53 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.50
85.00
0.179
0.183
21
554
2.68
0.87
3.55 (0.85) 0.65 -0.85 -0.76 -0.007
54 MDT 85.15 12 Apr '24 36 P 85.00 0.194 0 1.85 3.70 87.00
84.00
0.200
0.195
0
0
3.30
1.63
4.93 (1.23) 0.77 -1.23 -0.63 -0.007
55 MDT 85.15 12 Apr '24 36 P 85.00 0.194 0 1.85 3.70 87.00
83.00
0.200
0.197
0
0
3.30
1.25
4.55 (0.85) 1.15 -0.85 -1.35 -0.009
56 MDT 85.15 22 Mar '24 15 P 84.00 0.218 0 0.94 1.88 87.00
83.00
0.230
0.217
5
49
2.91
0.73
3.64 (1.76) 1.24 -1.76 -0.70 -0.010
57 MDT 85.15 26 Apr '24 50 P 85.00 0.187 0 2.08 4.16 86.00
84.00
0.186
0.199
0
0
2.92
2.21
5.13 (0.97) 0.03 -0.97 -0.03 -0.010
58 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 86.00
83.00
0.178
0.201
8
87
1.42
0.29
1.71 (0.07) 0.93 -1.07 -0.87 -0.013
59 MDT 85.15 15 Mar '24 8 P 85.00 0.183 554 0.82 1.64 87.50
83.00
0.179
0.201
21
87
2.68
0.29
2.97 (1.33) 1.17 -1.33 -0.88 -0.015
60 MDT 85.15 28 Mar '24 21 P 84.00 0.179 0 0.92 1.84 86.00
83.00
0.167
0.206
0
46
2.34
0.83
3.17 (1.33) 0.67 -1.33 -0.50 -0.015
61 MDT 85.15 26 Apr '24 50 P 85.00 0.187 0 2.08 4.16 87.00
84.00
0.190
0.199
0
0
3.60
2.21
5.81 (1.65) 0.35 -1.65 -0.21 -0.015
62 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.50
84.00
0.179
0.192
21
330
2.68
0.52
3.20 (0.50) 1.00 -1.00 -1.00 -0.016
63 MDT 85.15 26 Apr '24 50 P 86.00 0.186 0 2.57 5.14 87.00
84.00
0.190
0.199
0
0
3.60
2.21
5.81 (0.67) 0.33 -1.67 -0.20 -0.019
64 MDT 85.15 15 Mar '24 8 P 86.00 0.178 8 1.35 2.70 87.50
83.00
0.179
0.201
21
87
2.68
0.29
2.97 (0.27) 1.23 -1.77 -0.69 -0.025
65 MDT 85.15 28 Mar '24 21 P 85.00 0.206 0 1.51 3.02 87.00
83.00
0.236
0.206
0
46
3.80
0.83
4.63 (1.61) 0.39 -1.61 -0.24 -0.031
66 MDT 85.15 12 Apr '24 36 P 86.00 0.178 0 2.03 4.06 87.00
85.00
0.200
0.194
0
0
3.30
2.09
5.39 (1.33) -0.33 -1.33 0.25 -0.037
67 MDT 85.15 12 Apr '24 36 P 86.00 0.178 0 2.03 4.06 87.00
84.00
0.200
0.195
0
0
3.30
1.63
4.93 (0.87) 0.13 -1.87 -0.07 -0.038
68 MDT 85.15 12 Apr '24 36 P 86.00 0.178 0 2.03 4.06 87.00
83.00
0.200
0.197
0
0
3.30
1.25
4.55 (0.49) 0.51 -2.49 -0.20 -0.040
69 MDT 85.15 28 Mar '24 21 P 84.00 0.179 0 0.92 1.84 85.00
83.00
0.206
0.206
0
46
1.68
0.83
2.51 (0.67) 0.33 -0.67 -0.49 -0.054
70 MDT 85.15 15 Mar '24 8 P 87.00 0.148 0 1.77 3.54 87.50
86.00
0.179
0.178
21
8
2.68
1.42
4.10 (0.56) -0.06 -1.06 0.06 -0.062
71 MDT 85.15 15 Mar '24 8 P 87.00 0.148 0 1.77 3.54 87.50
85.00
0.179
0.183
21
554
2.68
0.87
3.55 (0.01) 0.49 -1.51 -0.32 -0.067
72 MDT 85.15 15 Mar '24 8 P 87.00 0.148 0 1.77 3.54 87.50
84.00
0.179
0.192
21
330
2.68
0.52
3.20 0.34 0.84 -2.16 -0.39 -0.076
73 MDT 85.15 28 Mar '24 21 P 86.00 0.167 0 1.31 2.62 87.00
84.00
0.236
0.179
0
0
3.80
1.21
5.01 (2.39) -1.39 -3.39 0.41 -0.081
74 MDT 85.15 28 Mar '24 21 P 84.00 0.179 0 0.92 1.84 87.00
83.00
0.236
0.206
0
46
3.80
0.83
4.63 (2.79) 0.21 -2.79 -0.08 -0.084
75 MDT 85.15 15 Mar '24 8 P 87.00 0.148 0 1.77 3.54 87.50
83.00
0.179
0.201
21
87
2.68
0.29
2.97 0.57 1.07 -2.93 -0.37 -0.085
76 MDT 85.15 28 Mar '24 21 P 86.00 0.167 0 1.31 2.62 87.00
85.00
0.236
0.206
0
0
3.80
1.68
5.48 (2.86) -1.86 -2.86 0.65 -0.108
77 MDT 85.15 28 Mar '24 21 P 86.00 0.167 0 1.31 2.62 87.00
83.00
0.236
0.206
0
46
3.80
0.83
4.63 (2.01) -1.01 -4.01 0.25 -0.108
78 MDT 85.15 22 Mar '24 15 P 86.00 0.146 4 1.36 2.72 87.00
83.00
0.230
0.217
5
49
2.91
0.73
3.64 (0.92) 0.08 -2.92 -0.03 -0.153
79 MDT 85.15 22 Mar '24 15 P 86.00 0.146 4 1.36 2.72 87.00
84.00
0.230
0.218
5
0
2.91
1.03
3.94 (1.22) -0.22 -2.22 0.10 -0.155
80 MDT 85.15 22 Mar '24 15 P 86.00 0.146 4 1.36 2.72 87.00
85.00
0.230
0.221
5
1
2.91
1.49
4.40 (1.68) -0.68 -1.68 0.40 -0.157
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.