Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MGM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 47.50
46.00		 0.331
0.309		 16
26		 0.94
0.17		 1.11 (0.01) 0.49 -0.51 -0.96 0.074
2 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 47.50
46.50		 0.331
0.311		 16
186		 0.94
0.33		 1.27 (0.17) 0.33 -0.17 -1.94 0.073
3 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 47.50
45.50		 0.331
0.322		 16
15		 0.94
0.09		 1.03 0.07 0.57 -0.93 -0.61 0.062
4 MGM 46.75 26 Apr '24 23 P 47.00 0.317 3 1.38 2.76 48.00
46.00		 0.276
0.305		 0
2		 2.17
1.18		 3.35 (0.59) 0.41 -0.59 -0.69 0.053
5 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 48.00
46.00		 0.375
0.309		 0
26		 1.49
0.17		 1.66 (0.56) 0.44 -0.56 -0.79 0.031
6 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 48.00
46.50		 0.375
0.311		 0
186		 1.49
0.33		 1.82 (0.72) 0.28 -0.72 -0.39 0.029
7 MGM 46.75 3 May '24 30 P 47.00 0.362 0 1.86 3.72 48.00
46.00		 0.357
0.341		 1
0		 2.70
1.49		 4.19 (0.47) 0.53 -0.47 -1.13 0.027
8 MGM 46.75 5 Apr '24 2 P 47.00 0.358 19 0.55 1.10 48.00
45.50		 0.375
0.322		 0
15		 1.49
0.09		 1.58 (0.48) 0.52 -0.98 -0.53 0.018
9 MGM 46.75 19 Apr '24 16 P 46.00 0.283 23 0.75 1.50 48.00
45.50		 0.269
0.287		 7
10		 1.83
0.60		 2.43 (0.93) 1.07 -0.93 -1.15 0.010
10 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 48.00
46.00		 0.272
0.285		 3
8		 1.61
0.52		 2.13 (0.75) 0.75 -0.75 -1.00 0.008
11 MGM 46.75 12 Apr '24 9 P 46.00 0.285 8 0.49 0.98 48.00
45.50		 0.272
0.289		 3
0		 1.61
0.37		 1.98 (1.00) 1.00 -1.00 -1.00 0.008
12 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 47.50
46.00		 0.273
0.285		 2
8		 1.26
0.52		 1.78 (0.40) 0.60 -0.40 -1.50 0.007
13 MGM 46.75 12 Apr '24 9 P 46.00 0.285 8 0.49 0.98 47.50
45.50		 0.273
0.289		 2
0		 1.26
0.37		 1.63 (0.65) 0.85 -0.65 -1.31 0.007
14 MGM 46.75 19 Apr '24 16 P 46.00 0.283 23 0.75 1.50 47.50
45.50		 0.272
0.287		 0
10		 1.51
0.60		 2.11 (0.61) 0.89 -0.61 -1.46 0.007
15 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 48.00
46.00		 0.269
0.283		 7
23		 1.83
0.77		 2.60 (0.72) 0.78 -0.72 -1.08 0.004
16 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 48.00
46.50		 0.272
0.282		 3
29		 1.61
0.72		 2.33 (0.47) 0.53 -0.47 -1.13 0.004
17 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 48.00
46.50		 0.269
0.278		 7
5		 1.83
0.98		 2.81 (0.45) 0.55 -0.45 -1.22 0.004
18 MGM 46.75 19 Apr '24 16 P 46.00 0.283 23 0.75 1.50 47.00
45.50		 0.275
0.287		 16
10		 1.23
0.60		 1.83 (0.33) 0.67 -0.33 -2.03 0.004
19 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 48.00
45.50		 0.272
0.289		 3
0		 1.61
0.37		 1.98 (0.60) 0.90 -0.60 -1.50 0.003
20 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 47.50
46.50		 0.273
0.282		 2
29		 1.26
0.72		 1.98 (0.12) 0.38 -0.12 -3.17 0.003
21 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 47.50
45.50		 0.273
0.289		 2
0		 1.26
0.37		 1.63 (0.25) 0.75 -0.25 -3.00 0.002
22 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 48.00
46.00		 0.272
0.285		 3
8		 1.61
0.52		 2.13 (0.27) 0.73 -0.27 -2.70 0.002
23 MGM 46.75 21 Jun '24 79 P 47.00 0.302 17 2.65 5.30 48.00
46.00		 0.296
0.306		 0
0		 3.25
2.26		 5.51 (0.21) 0.79 -0.21 -3.76 0.001
24 MGM 46.75 19 Apr '24 16 P 46.00 0.283 23 0.75 1.50 46.50
45.50		 0.278
0.287		 5
10		 0.98
0.60		 1.58 (0.08) 0.42 -0.08 -5.25 0.001
25 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 47.00
46.00		 0.279
0.285		 117
8		 0.97
0.52		 1.49 (0.11) 0.39 -0.11 -3.55 0.001
26 MGM 46.75 12 Apr '24 9 P 46.00 0.285 8 0.49 0.98 47.00
45.50		 0.279
0.289		 117
0		 0.97
0.37		 1.34 (0.36) 0.64 -0.36 -1.78 0.001
27 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 47.50
46.00		 0.272
0.283		 0
23		 1.51
0.77		 2.28 (0.40) 0.60 -0.40 -1.50 0.001
28 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 47.50
46.00		 0.273
0.285		 2
8		 1.26
0.52		 1.78 0.08 0.58 -0.42 -1.38 0.001
29 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 47.50
46.50		 0.272
0.278		 0
5		 1.51
0.98		 2.49 (0.13) 0.37 -0.13 -2.85 0.000
30 MGM 46.75 19 Apr '24 16 P 47.50 0.272 0 1.46 2.92 48.00
47.00		 0.269
0.275		 7
16		 1.83
1.23		 3.06 (0.14) 0.36 -0.14 -2.57 0.000
31 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 48.00
45.50		 0.269
0.287		 7
10		 1.83
0.60		 2.43 (0.55) 0.95 -0.55 -1.73 0.000
32 MGM 46.75 20 Sep '24 170 P 47.00 0.305 0 3.65 7.30 48.00
46.00		 0.302
0.310		 0
0		 4.30
3.35		 7.65 (0.35) 0.65 -0.35 -1.86 -0.001
33 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 48.00
46.00		 0.269
0.283		 7
23		 1.83
0.77		 2.60 (0.24) 0.76 -0.24 -3.17 -0.001
34 MGM 46.75 17 May '24 44 P 47.00 0.322 8 2.17 4.34 48.00
46.00		 0.316
0.330		 14
0		 2.77
1.76		 4.53 (0.19) 0.81 -0.19 -4.26 -0.002
35 MGM 46.75 12 Apr '24 9 P 46.00 0.285 8 0.49 0.98 46.50
45.50		 0.282
0.289		 29
0		 0.72
0.37		 1.09 (0.11) 0.39 -0.11 -3.55 -0.002
36 MGM 46.75 19 Apr '24 16 P 47.50 0.272 0 1.46 2.92 48.00
46.50		 0.269
0.278		 7
5		 1.83
0.98		 2.81 0.11 0.61 -0.39 -1.56 -0.002
37 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 47.00
46.00		 0.275
0.283		 16
23		 1.23
0.77		 2.00 (0.12) 0.38 -0.12 -3.17 -0.002
38 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 48.00
45.50		 0.272
0.289		 3
0		 1.61
0.37		 1.98 (0.12) 0.88 -0.62 -1.42 -0.003
39 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 47.50
45.50		 0.272
0.287		 0
10		 1.51
0.60		 2.11 (0.23) 0.77 -0.23 -3.35 -0.003
40 MGM 46.75 12 Apr '24 9 P 46.50 0.282 29 0.69 1.38 47.00
45.50		 0.279
0.289		 117
0		 0.97
0.37		 1.34 0.04 0.54 -0.46 -1.17 -0.004
41 MGM 46.75 12 Apr '24 9 P 47.00 0.279 117 0.93 1.86 47.50
45.50		 0.273
0.289		 2
0		 1.26
0.37		 1.63 0.23 0.73 -0.77 -0.95 -0.004
42 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 47.50
46.00		 0.272
0.283		 0
23		 1.51
0.77		 2.28 0.08 0.58 -0.42 -1.38 -0.005
43 MGM 46.75 12 Apr '24 9 P 47.50 0.273 2 1.21 2.42 48.00
47.00		 0.272
0.279		 3
117		 1.61
0.97		 2.58 (0.16) 0.34 -0.16 -2.13 -0.005
44 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 48.00
45.50		 0.269
0.287		 7
10		 1.83
0.60		 2.43 (0.07) 0.93 -0.57 -1.63 -0.005
45 MGM 46.75 19 Apr '24 16 P 46.50 0.278 5 0.94 1.88 47.00
45.50		 0.275
0.287		 16
10		 1.23
0.60		 1.83 0.05 0.55 -0.45 -1.22 -0.006
46 MGM 46.75 19 Apr '24 16 P 47.50 0.272 0 1.46 2.92 48.00
46.00		 0.269
0.283		 7
23		 1.83
0.77		 2.60 0.32 0.82 -0.68 -1.21 -0.007
47 MGM 46.75 12 Apr '24 9 P 47.50 0.273 2 1.21 2.42 48.00
46.50		 0.272
0.282		 3
29		 1.61
0.72		 2.33 0.09 0.59 -0.41 -1.44 -0.008
48 MGM 46.75 19 Apr '24 16 P 47.00 0.275 16 1.18 2.36 47.50
45.50		 0.272
0.287		 0
10		 1.51
0.60		 2.11 0.25 0.75 -0.75 -1.00 -0.009
49 MGM 46.75 12 Apr '24 9 P 47.50 0.273 2 1.21 2.42 48.00
46.00		 0.272
0.285		 3
8		 1.61
0.52		 2.13 0.29 0.79 -0.71 -1.11 -0.010
50 MGM 46.75 19 Apr '24 16 P 47.50 0.272 0 1.46 2.92 48.00
45.50		 0.269
0.287		 7
10		 1.83
0.60		 2.43 0.49 0.99 -1.01 -0.98 -0.011
51 MGM 46.75 5 Apr '24 2 P 46.00 0.309 26 0.14 0.28 46.50
45.50		 0.311
0.322		 186
15		 0.33
0.09		 0.42 (0.14) 0.36 -0.14 -2.57 -0.015
52 MGM 46.75 12 Apr '24 9 P 47.50 0.273 2 1.21 2.42 48.00
45.50		 0.272
0.289		 3
0		 1.61
0.37		 1.98 0.44 0.94 -1.06 -0.89 -0.015
53 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 47.50
46.00		 0.331
0.309		 16
26		 0.94
0.17		 1.11 (0.51) 0.49 -0.51 -0.96 -0.018
54 MGM 46.75 5 Apr '24 2 P 47.50 0.331 16 0.87 1.74 48.00
46.00		 0.375
0.309		 0
26		 1.49
0.17		 1.66 0.08 0.58 -0.92 -0.63 -0.021
55 MGM 46.75 5 Apr '24 2 P 47.50 0.331 16 0.87 1.74 48.00
46.50		 0.375
0.311		 0
186		 1.49
0.33		 1.82 (0.08) 0.42 -0.58 -0.72 -0.023
56 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 47.50
45.50		 0.331
0.322		 16
15		 0.94
0.09		 1.03 (0.43) 0.57 -0.43 -1.33 -0.031
57 MGM 46.75 5 Apr '24 2 P 47.50 0.331 16 0.87 1.74 48.00
45.50		 0.375
0.322		 0
15		 1.49
0.09		 1.58 0.16 0.66 -1.34 -0.49 -0.034
58 MGM 46.75 5 Apr '24 2 P 46.00 0.309 26 0.14 0.28 47.50
45.50		 0.331
0.322		 16
15		 0.94
0.09		 1.03 (0.75) 0.75 -0.75 -1.00 -0.035
59 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 47.00
46.00		 0.358
0.309		 19
26		 0.71
0.17		 0.88 (0.28) 0.22 -0.28 -0.79 -0.045
60 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 47.00
45.50		 0.358
0.322		 19
15		 0.71
0.09		 0.80 (0.20) 0.30 -0.70 -0.43 -0.057
61 MGM 46.75 5 Apr '24 2 P 46.00 0.309 26 0.14 0.28 47.00
45.50		 0.358
0.322		 19
15		 0.71
0.09		 0.80 (0.52) 0.48 -0.52 -0.92 -0.061
62 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 48.00
46.00		 0.375
0.309		 0
26		 1.49
0.17		 1.66 (1.06) 0.44 -1.06 -0.42 -0.062
63 MGM 46.75 5 Apr '24 2 P 47.50 0.331 16 0.87 1.74 48.00
47.00		 0.375
0.358		 0
19		 1.49
0.71		 2.20 (0.46) 0.04 -0.46 -0.09 -0.069
64 MGM 46.75 5 Apr '24 2 P 46.50 0.311 186 0.30 0.60 48.00
45.50		 0.375
0.322		 0
15		 1.49
0.09		 1.58 (0.98) 0.52 -0.98 -0.53 -0.074
65 MGM 46.75 5 Apr '24 2 P 46.00 0.309 26 0.14 0.28 48.00
45.50		 0.375
0.322		 0
15		 1.49
0.09		 1.58 (1.30) 0.70 -1.30 -0.54 -0.078
66 MGM 46.75 10 May '24 37 P 47.00 0.346 0 1.87 3.74 48.00
46.00		 0.486
0.337		 0
1		 4.75
2.03		 6.78 (3.04) -2.04 -3.04 0.67 -0.132
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.