Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MJ 3.20 15 Mar '24 9 P 2.00 2.124 0  0  0 6.00
1.00
0.464
0.464
0
0
2.95
0.75
3.70 (3.70) 0.30 -3.70 -0.08 3.321
2 MJ 3.20 15 Mar '24 9 P 2.00 2.124 0  0  0 4.00
1.00
0.464
0.464
10
0
1.00
0.75
1.75 (1.75) 0.25 -1.75 -0.14 3.321
3 MJ 3.20 15 Mar '24 9 P 2.00 2.124 0  0  0 3.00
1.00
0.478
0.464
2
0
0.05
0.75
0.80 (0.80) 0.20 -0.80 -0.25 3.307
4 MJ 3.20 15 Mar '24 9 P 5.00 1.768 0 1.70 3.40 6.00
4.00
0.464
0.464
0
10
2.95
1.00
3.95 (0.55) 0.45 -0.55 -0.82 2.609
5 MJ 3.20 15 Mar '24 9 P 5.00 1.768 0 1.70 3.40 6.00
1.00
0.464
0.464
0
0
2.95
0.75
3.70 (0.30) 0.70 -3.30 -0.21 2.609
6 MJ 3.20 15 Mar '24 9 P 5.00 1.768 0 1.70 3.40 6.00
3.00
0.464
0.478
0
2
2.95
0.05
3.00 0.40 1.40 -0.60 -2.33 2.595
7 MJ 3.20 15 Mar '24 9 P 2.00 2.124 0  0  0 5.00
1.00
1.768
0.464
0
0
1.95
0.75
2.70 (2.70) 0.30 -2.70 -0.11 2.016
8 MJ 3.20 19 Apr '24 44 P 5.00 1.450 0 1.65 3.30 6.00
3.00
0.464
0.738
0
66
4.10
0.25
4.35 (1.05) -0.05 -2.05 0.02 1.699
9 MJ 3.20 19 Apr '24 44 P 5.00 1.450 0 1.65 3.30 6.00
4.00
0.464
0.756
0
5
4.10
1.10
5.20 (1.90) -0.90 -1.90 0.47 1.681
10 MJ 3.20 19 Apr '24 44 P 5.00 1.450 0 1.65 3.30 6.00
2.00
0.464
0.876
0
0
4.10
0.05
4.15 (0.85) 0.15 -2.85 -0.05 1.561
11 MJ 3.20 15 Mar '24 9 P 5.00 1.768 0 1.70 3.40 6.00
2.00
0.464
2.124
0
0
2.95
0.05
3.00 0.40 1.40 -1.60 -0.88 0.949
12 MJ 3.20 18 Oct '24 226 P 5.00 0.971 0 1.80 3.60 6.00
3.00
0.844
0.653
0
11
3.40
0.55
3.95 (0.35) 0.65 -1.35 -0.48 0.446
13 MJ 3.20 18 Oct '24 226 P 5.00 0.971 0 1.80 3.60 6.00
2.00
0.844
0.664
0
5
3.40
0.15
3.55 0.05 1.05 -1.95 -0.54 0.434
14 MJ 3.20 19 Jul '24 135 P 5.00 0.654 0 1.55 3.10 6.00
4.00
0.464
0.466
0
0
3.40
1.35
4.75 (1.65) -0.65 -1.65 0.39 0.377
15 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 6.00
3.00
0.464
0.738
0
66
4.10
0.25
4.35 (2.65) -0.65 -2.65 0.25 0.309
16 MJ 3.20 18 Oct '24 226 P 5.00 0.971 0 1.80 3.60 6.00
4.00
0.844
0.793
0
0
3.40
1.45
4.85 (1.25) -0.25 -1.25 0.20 0.306
17 MJ 3.20 19 Jul '24 135 P 5.00 0.654 0 1.55 3.10 6.00
3.00
0.464
0.607
0
0
3.40
0.45
3.85 (0.75) 0.25 -1.75 -0.14 0.236
18 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 5.00
3.00
0.823
0.626
0
0
2.40
0.65
3.05 (0.75) 0.25 -0.75 -0.33 0.195
19 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 6.00
2.00
0.464
0.876
0
0
4.10
0.05
4.15 (2.45) -0.45 -2.45 0.18 0.172
20 MJ 3.20 17 Jan '25 317 P 5.00 0.823 0 1.90 3.80 6.00
3.00
0.854
0.626
0
0
3.20
0.65
3.85 (0.05) 0.95 -1.05 -0.90 0.166
21 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 6.00
3.00
0.854
0.626
0
0
3.20
0.65
3.85 (1.55) 0.45 -1.55 -0.29 0.164
22 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 6.00
2.00
0.464
0.876
0
0
4.10
0.05
4.15 (3.75) -0.75 -3.75 0.20 0.137
23 MJ 3.20 19 Jul '24 135 P 5.00 0.654 0 1.55 3.10 6.00
2.00
0.464
0.732
0
0
3.40
0.10
3.50 (0.40) 0.60 -2.40 -0.25 0.111
24 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 6.00
3.00
0.844
0.653
0
11
3.40
0.55
3.95 (1.75) 0.25 -1.75 -0.14 0.089
25 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 6.00
2.00
0.844
0.664
0
5
3.40
0.15
3.55 (1.35) 0.65 -1.35 -0.48 0.077
26 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 5.00
2.00
0.823
0.747
0
7
2.40
0.25
2.65 (0.35) 0.65 -1.35 -0.48 0.074
27 MJ 3.20 17 Jan '25 317 P 5.00 0.823 0 1.90 3.80 6.00
2.00
0.854
0.747
0
7
3.20
0.25
3.45 0.35 1.35 -1.65 -0.82 0.046
28 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 6.00
2.00
0.854
0.747
0
7
3.20
0.25
3.45 (1.15) 0.85 -1.15 -0.74 0.044
29 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 4.00
1.00
0.464
0.464
10
0
1.00
0.75
1.75 (1.75) -0.75 -2.75 0.27 0.028
30 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 6.00
1.00
0.464
0.464
0
0
2.95
0.75
3.70 (3.70) -0.70 -3.70 0.19 0.028
31 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 6.00
2.00
0.464
0.732
0
0
3.40
0.10
3.50 (3.00) -0.00 -3.00  0 0.019
32 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 4.00
2.00
0.466
0.732
0
0
1.35
0.10
1.45 (0.95) 0.05 -0.95 -0.05 0.016
33 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 6.00
1.00
0.464
0.464
0
0
2.95
0.75
3.70 (2.40) -0.40 -3.40 0.12  0
34 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 6.00
3.00
0.464
0.478
0
2
2.95
0.05
3.00 (1.70) 0.30 -1.70 -0.18 -0.014
35 MJ 3.20 17 Jan '25 317 P 5.00 0.823 0 1.90 3.80 6.00
4.00
0.854
0.822
0
0
3.20
1.65
4.85 (1.05) -0.05 -1.05 0.05 -0.030
36 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 5.00
3.00
0.971
0.653
0
11
2.65
0.55
3.20 (1.00) -0.00 -1.00  0 -0.039
37 MJ 3.20 17 Jan '25 317 P 2.00 0.747 7 0.20 0.40 3.00
1.00
0.626
0.914
0
0
0.65
0.25
0.90 (0.50) 0.50 -0.50 -1.00 -0.047
38 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 5.00
2.00
0.971
0.664
0
5
2.65
0.15
2.80 (0.60) 0.40 -1.60 -0.25 -0.050
39 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 5.00
1.00
0.823
0.914
0
0
2.40
0.25
2.65 (0.35) 0.65 -2.35 -0.28 -0.093
40 MJ 3.20 17 Jan '25 317 P 5.00 0.823 0 1.90 3.80 6.00
1.00
0.854
0.914
0
0
3.20
0.25
3.45 0.35 1.35 -2.65 -0.51 -0.122
41 MJ 3.20 17 Jan '25 317 P 4.00 0.822 0 1.15 2.30 6.00
1.00
0.854
0.914
0
0
3.20
0.25
3.45 (1.15) 0.85 -2.15 -0.40 -0.124
42 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 6.00
3.00
0.464
0.607
0
0
3.40
0.45
3.85 (2.15) -0.15 -2.15 0.07 -0.139
43 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 4.00
2.00
0.793
0.664
0
5
1.45
0.15
1.60 (0.80) 0.20 -0.80 -0.25 -0.152
44 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 4.00
2.00
0.756
0.876
5
0
1.10
0.05
1.15 (0.75) 0.25 -0.75 -0.33 -0.155
45 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 5.00
2.00
0.654
0.732
0
0
2.50
0.10
2.60 (2.10) -0.10 -2.10 0.05 -0.171
46 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 6.00
2.00
0.844
0.664
0
5
3.40
0.15
3.55 (2.75) 0.25 -2.75 -0.09 -0.203
47 MJ 3.20 17 Jan '25 317 P 2.00 0.747 7 0.20 0.40 4.00
1.00
0.822
0.914
0
0
1.65
0.25
1.90 (1.50) 0.50 -1.50 -0.33 -0.243
48 MJ 3.20 17 Jan '25 317 P 2.00 0.747 7 0.20 0.40 5.00
1.00
0.823
0.914
0
0
2.40
0.25
2.65 (2.25) 0.75 -2.25 -0.33 -0.244
49 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 6.00
2.00
0.464
0.732
0
0
3.40
0.10
3.50 (1.80) 0.20 -1.80 -0.11 -0.264
50 MJ 3.20 17 Jan '25 317 P 2.00 0.747 7 0.20 0.40 6.00
1.00
0.854
0.914
0
0
3.20
0.25
3.45 (3.05) 0.95 -3.05 -0.31 -0.275
51 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 4.00
2.00
0.822
0.747
0
7
1.65
0.25
1.90 (0.90) 0.10 -0.90 -0.11 -0.316
52 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 5.00
2.00
0.823
0.747
0
7
2.40
0.25
2.65 (1.65) 0.35 -1.65 -0.21 -0.317
53 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 5.00
3.00
0.654
0.607
0
0
2.50
0.45
2.95 (1.25) -0.25 -1.25 0.20 -0.329
54 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 5.00
2.00
0.971
0.664
0
5
2.65
0.15
2.80 (2.00) -0.00 -2.00  0 -0.330
55 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 6.00
2.00
0.854
0.747
0
7
3.20
0.25
3.45 (2.45) 0.55 -2.45 -0.22 -0.348
56 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 5.00
2.00
0.654
0.732
0
0
2.50
0.10
2.60 (0.90) 0.10 -1.90 -0.05 -0.454
57 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 4.00
1.00
0.822
0.914
0
0
1.65
0.25
1.90 (0.90) 0.10 -1.90 -0.05 -0.484
58 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 5.00
1.00
0.823
0.914
0
0
2.40
0.25
2.65 (1.65) 0.35 -1.65 -0.21 -0.485
59 MJ 3.20 17 Jan '25 317 P 3.00 0.626 0 0.50 1.00 6.00
1.00
0.854
0.914
0
0
3.20
0.25
3.45 (2.45) 0.55 -2.45 -0.22 -0.516
60 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 5.00
3.00
1.450
0.738
0
66
2.35
0.25
2.60 (0.90) 0.10 -0.90 -0.11 -0.677
61 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 5.00
2.00
1.450
0.876
0
0
2.35
0.05
2.40 (0.70) 0.30 -1.70 -0.18 -0.815
62 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 5.00
2.00
1.450
0.876
0
0
2.35
0.05
2.40 (2.00) 0.00 -2.00  0 -0.850
63 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 5.00
1.00
1.768
0.464
0
0
1.95
0.75
2.70 (2.70) -0.70 -2.70 0.26 -1.277
64 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 5.00
1.00
1.768
0.464
0
0
1.95
0.75
2.70 (1.40) -0.40 -3.40 0.12 -1.304
65 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 5.00
3.00
1.768
0.478
0
2
1.95
0.05
2.00 (0.70) 0.30 -0.70 -0.43 -1.318
66 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 4.00
2.00
0.464
2.124
10
0
1.00
0.05
1.05 (1.05) -0.05 -1.05 0.05 -1.632
67 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 6.00
2.00
0.464
2.124
0
0
2.95
0.05
3.00 (3.00) -0.00 -3.00  0 -1.632
68 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 6.00
2.00
0.464
2.124
0
0
2.95
0.05
3.00 (1.70) 0.30 -1.70 -0.18 -1.660
69 MJ 3.20 19 Jul '24 135 P 2.00 0.732 0 0.05 0.10 6.00
1.00
0.464
2.851
0
0
3.40
0.75
4.15 (4.05) -0.05 -4.05 0.01 -1.851
70 MJ 3.20 19 Jul '24 135 P 2.00 0.732 0 0.05 0.10 4.00
1.00
0.466
2.851
0
0
1.35
0.75
2.10 (2.00) -0.00 -2.00  0 -1.853
71 MJ 3.20 19 Jul '24 135 P 2.00 0.732 0 0.05 0.10 3.00
1.00
0.607
2.851
0
0
0.45
0.75
1.20 (1.10) -0.10 -1.10 0.09 -1.994
72 MJ 3.20 19 Jul '24 135 P 5.00 0.654 0 1.55 3.10 6.00
1.00
0.464
2.851
0
0
3.40
0.75
4.15 (1.05) -0.05 -4.05 0.01 -2.008
73 MJ 3.20 19 Jul '24 135 P 2.00 0.732 0 0.05 0.10 5.00
1.00
0.654
2.851
0
0
2.50
0.75
3.25 (3.15) -0.15 -3.15 0.05 -2.041
74 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 6.00
1.00
0.464
2.851
0
0
3.40
0.75
4.15 (3.65) -0.65 -3.65 0.18 -2.101
75 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 4.00
1.00
0.466
2.851
0
0
1.35
0.75
2.10 (1.60) -0.60 -2.60 0.23 -2.103
76 MJ 3.20 18 Oct '24 226 P 5.00 0.971 0 1.80 3.60 6.00
1.00
0.844
3.268
0
0
3.40
1.30
4.70 (1.10) -0.10 -4.10 0.02 -2.169
77 MJ 3.20 19 Jul '24 135 P 3.00 0.607 0 0.25 0.50 5.00
1.00
0.654
2.851
0
0
2.50
0.75
3.25 (2.75) -0.75 -2.75 0.27 -2.290
78 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 6.00
1.00
0.464
2.851
0
0
3.40
0.75
4.15 (2.45) -0.45 -3.45 0.13 -2.383
79 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 6.00
1.00
0.844
3.268
0
0
3.40
1.30
4.70 (2.50) -0.50 -3.50 0.14 -2.526
80 MJ 3.20 19 Jul '24 135 P 4.00 0.466 0 0.85 1.70 5.00
1.00
0.654
2.851
0
0
2.50
0.75
3.25 (1.55) -0.55 -3.55 0.15 -2.573
81 MJ 3.20 18 Oct '24 226 P 2.00 0.664 5 0.05 0.10 3.00
1.00
0.653
3.268
11
0
0.55
1.30
1.85 (1.75) -0.75 -1.75 0.43 -2.591
82 MJ 3.20 18 Oct '24 226 P 4.00 0.793 0 1.10 2.20 5.00
1.00
0.971
3.268
0
0
2.65
1.30
3.95 (1.75) -0.75 -3.75 0.20 -2.654
83 MJ 3.20 18 Oct '24 226 P 2.00 0.664 5 0.05 0.10 4.00
1.00
0.793
3.268
0
0
1.45
1.30
2.75 (2.65) -0.65 -2.65 0.25 -2.731
84 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 4.00
1.00
0.793
3.268
0
0
1.45
1.30
2.75 (1.95) -0.95 -2.95 0.32 -2.755
85 MJ 3.20 18 Oct '24 226 P 2.00 0.664 5 0.05 0.10 6.00
1.00
0.844
3.268
0
0
3.40
1.30
4.70 (4.60) -0.60 -4.60 0.13 -2.783
86 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 6.00
1.00
0.844
3.268
0
0
3.40
1.30
4.70 (3.90) -0.90 -3.90 0.23 -2.806
87 MJ 3.20 18 Oct '24 226 P 2.00 0.664 5 0.05 0.10 5.00
1.00
0.971
3.268
0
0
2.65
1.30
3.95 (3.85) -0.85 -3.85 0.22 -2.910
88 MJ 3.20 18 Oct '24 226 P 3.00 0.653 11 0.40 0.80 5.00
1.00
0.971
3.268
0
0
2.65
1.30
3.95 (3.15) -1.15 -3.15 0.37 -2.934
89 MJ 3.20 15 Mar '24 9 P 3.00 0.478 2  0  0 5.00
2.00
1.768
2.124
0
0
1.95
0.05
2.00 (2.00) -0.00 -2.00  0 -2.937
90 MJ 3.20 15 Mar '24 9 P 4.00 0.464 10 0.65 1.30 5.00
2.00
1.768
2.124
0
0
1.95
0.05
2.00 (0.70) 0.30 -1.70 -0.18 -2.965
91 MJ 3.20 19 Apr '24 44 P 5.00 1.450 0 1.65 3.30 6.00
1.00
0.464
5.922
0
0
4.10
1.00
5.10 (1.80) -0.80 -4.80 0.17 -3.485
92 MJ 3.20 19 Apr '24 44 P 2.00 0.876 0  0  0 6.00
1.00
0.464
5.922
0
0
4.10
1.00
5.10 (5.10) -1.10 -5.10 0.22 -4.633
93 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 6.00
1.00
0.464
5.922
0
0
4.10
1.00
5.10 (3.40) -1.40 -4.40 0.32 -4.874
94 MJ 3.20 19 Apr '24 44 P 2.00 0.876 0  0  0 3.00
1.00
0.738
5.922
66
0
0.25
1.00
1.25 (1.25) -0.25 -1.25 0.20 -4.908
95 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 6.00
1.00
0.464
5.922
0
0
4.10
1.00
5.10 (4.70) -1.70 -4.70 0.36 -4.909
96 MJ 3.20 19 Apr '24 44 P 2.00 0.876 0  0  0 4.00
1.00
0.756
5.922
5
0
1.10
1.00
2.10 (2.10) -0.10 -2.10 0.05 -4.925
97 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 4.00
1.00
0.756
5.922
5
0
1.10
1.00
2.10 (1.70) -0.70 -2.70 0.26 -5.201
98 MJ 3.20 19 Apr '24 44 P 2.00 0.876 0  0  0 5.00
1.00
1.450
5.922
0
0
2.35
1.00
3.35 (3.35) -0.35 -3.35 0.10 -5.620
99 MJ 3.20 19 Apr '24 44 P 4.00 0.756 5 0.85 1.70 5.00
1.00
1.450
5.922
0
0
2.35
1.00
3.35 (1.65) -0.65 -3.65 0.18 -5.861
100 MJ 3.20 19 Apr '24 44 P 3.00 0.738 66 0.20 0.40 5.00
1.00
1.450
5.922
0
0
2.35
1.00
3.35 (2.95) -0.95 -2.95 0.32 -5.896
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.