Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MMM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 104.00
102.00
0.243
0.225
14
6
4.10
3.25
7.35 (1.97) -0.97 -1.97 0.49 0.033
2 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 104.00
101.00
0.243
0.236
14
7
4.10
3.75
7.85 (2.47) -1.47 -3.47 0.42 0.022
3 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 105.00
102.00
0.258
0.225
8
6
5.10
3.25
8.35 (2.97) -0.97 -2.97 0.33 0.018
4 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 105.00
102.00
0.201
0.209
280
320
3.00
1.19
4.19 (1.05) 0.95 -1.05 -0.90 0.013
5 MMM 102.63 12 Apr '24 17 P 101.00 0.217 16 1.13 2.26 104.00
100.00
0.201
0.223
85
252
2.70
0.93
3.63 (1.37) 1.63 -1.37 -1.19 0.011
6 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 104.00
101.00
0.249
0.260
4
2
3.85
2.39
6.24 (1.02) 0.98 -1.02 -0.96 0.011
7 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 103.00
101.00
0.250
0.260
54
2
3.35
2.39
5.74 (0.52) 0.48 -0.52 -0.92 0.010
8 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 105.00
101.00
0.198
0.212
420
35
3.60
1.55
5.15 (1.51) 1.49 -1.51 -0.99 0.010
9 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 105.00
102.00
0.198
0.210
420
78
3.60
1.95
5.55 (0.89) 1.11 -0.89 -1.25 0.010
10 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 104.00
102.00
0.203
0.209
116
320
2.28
1.19
3.47 (0.33) 0.67 -0.33 -2.03 0.010
11 MMM 102.63 12 Apr '24 17 P 101.00 0.217 16 1.13 2.26 105.00
100.00
0.202
0.223
5
252
3.40
0.93
4.33 (2.07) 1.93 -2.07 -0.93 0.010
12 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 105.00
101.00
0.198
0.212
420
35
3.60
1.55
5.15 (0.49) 1.51 -0.49 -3.08 0.008
13 MMM 102.63 19 Apr '24 24 P 101.00 0.212 35 1.40 2.80 105.00
100.00
0.198
0.217
420
128
3.60
1.20
4.80 (2.00) 2.00 -2.00 -1.00 0.008
14 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 104.00
100.00
0.243
0.251
14
25
4.10
2.44
6.54 (1.16) -0.16 -3.16 0.05 0.007
15 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 104.00
101.00
0.201
0.212
152
35
2.97
1.55
4.52 (0.88) 1.12 -0.88 -1.27 0.007
16 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 104.00
102.00
0.201
0.210
152
78
2.97
1.95
4.92 (0.26) 0.74 -0.26 -2.85 0.007
17 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 104.00
100.00
0.249
0.264
4
36
3.85
2.00
5.85 (0.63) 1.37 -0.63 -2.17 0.007
18 MMM 102.63 26 Apr '24 31 P 101.00 0.260 2 2.23 4.46 104.00
100.00
0.249
0.264
4
36
3.85
2.00
5.85 (1.39) 1.61 -1.39 -1.16 0.007
19 MMM 102.63 5 Apr '24 10 P 101.00 0.216 119 0.63 1.26 105.00
100.00
0.201
0.225
280
72
3.00
0.55
3.55 (2.29) 1.71 -2.29 -0.75 0.007
20 MMM 102.63 12 Apr '24 17 P 101.00 0.217 16 1.13 2.26 103.00
100.00
0.205
0.223
256
252
2.12
0.93
3.05 (0.79) 1.21 -0.79 -1.53 0.007
21 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 105.00
101.00
0.258
0.236
8
7
5.10
3.75
8.85 (3.47) -1.47 -3.47 0.42 0.007
22 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 103.00
100.00
0.250
0.264
54
36
3.35
2.00
5.35 (0.13) 0.87 -1.13 -0.77 0.006
23 MMM 102.63 26 Apr '24 31 P 101.00 0.260 2 2.23 4.46 103.00
100.00
0.250
0.264
54
36
3.35
2.00
5.35 (0.89) 1.11 -0.89 -1.25 0.006
24 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 105.00
101.00
0.201
0.216
280
119
3.00
0.81
3.81 (0.67) 1.33 -0.67 -1.99 0.006
25 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 104.00
101.00
0.201
0.212
152
35
2.97
1.55
4.52 0.14 1.14 -0.86 -1.33 0.005
26 MMM 102.63 19 Apr '24 24 P 101.00 0.212 35 1.40 2.80 104.00
100.00
0.201
0.217
152
128
2.97
1.20
4.17 (1.37) 1.63 -1.37 -1.19 0.005
27 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 105.00
100.00
0.198
0.217
420
128
3.60
1.20
4.80 (1.16) 1.84 -1.16 -1.59 0.004
28 MMM 102.63 5 Apr '24 10 P 101.00 0.216 119 0.63 1.26 104.00
100.00
0.203
0.225
116
72
2.28
0.55
2.83 (1.57) 1.43 -1.57 -0.91 0.004
29 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 104.00
101.00
0.201
0.217
85
16
2.70
1.26
3.96 (1.06) 0.94 -1.06 -0.89 0.004
30 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 104.00
101.00
0.203
0.216
116
119
2.28
0.81
3.09 0.05 1.05 -0.95 -1.11 0.003
31 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 105.00
100.00
0.198
0.217
420
128
3.60
1.20
4.80 (0.14) 1.86 -1.14 -1.63 0.003
32 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 105.00
101.00
0.202
0.217
5
16
3.40
1.26
4.66 (1.76) 1.24 -1.76 -0.70 0.003
33 MMM 102.63 3 May '24 38 P 104.00 0.243 14 3.75 7.50 105.00
102.00
0.258
0.225
8
6
5.10
3.25
8.35 (0.85) 0.15 -1.85 -0.08 0.003
34 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 105.00
101.00
0.201
0.216
280
119
3.00
0.81
3.81 (1.71) 1.29 -1.71 -0.75 0.002
35 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 104.00
100.00
0.201
0.217
152
128
2.97
1.20
4.17 (0.53) 1.47 -0.53 -2.77 0.001
36 MMM 102.63 12 Apr '24 17 P 101.00 0.217 16 1.13 2.26 102.00
100.00
0.211
0.223
257
252
1.66
0.93
2.59 (0.33) 0.67 -0.33 -2.03 0.001
37 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 103.00
101.00
0.205
0.217
256
16
2.12
1.26
3.38 (0.48) 0.52 -0.48 -1.08 -0.000
38 MMM 102.63 19 Apr '24 24 P 103.00 0.209 65 2.33 4.66 104.00
100.00
0.201
0.217
152
128
2.97
1.20
4.17 0.49 1.49 -1.51 -0.99 -0.000
39 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 104.00
101.00
0.203
0.216
116
119
2.28
0.81
3.09 (0.99) 1.01 -0.99 -1.02 -0.001
40 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 103.00
101.00
0.209
0.212
65
35
2.42
1.55
3.97 (0.33) 0.67 -0.33 -2.03 -0.001
41 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 105.00
101.00
0.261
0.260
2
2
4.75
2.39
7.14 (1.92) 1.08 -1.92 -0.56 -0.001
42 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 104.00
100.00
0.201
0.223
85
252
2.70
0.93
3.63 (0.73) 1.27 -0.73 -1.74 -0.001
43 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 104.00
102.00
0.201
0.211
85
257
2.70
1.66
4.36 (0.52) 0.48 -0.52 -0.92 -0.001
44 MMM 102.63 5 Apr '24 10 P 101.00 0.216 119 0.63 1.26 102.00
100.00
0.209
0.225
320
72
1.19
0.55
1.74 (0.48) 0.52 -0.48 -1.08 -0.002
45 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 105.00
100.00
0.202
0.223
5
252
3.40
0.93
4.33 (1.43) 1.57 -1.43 -1.10 -0.003
46 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 105.00
100.00
0.201
0.225
280
72
3.00
0.55
3.55 (0.41) 1.59 -1.41 -1.13 -0.003
47 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 105.00
102.00
0.202
0.211
5
257
3.40
1.66
5.06 (1.22) 0.78 -1.22 -0.64 -0.003
48 MMM 102.63 19 Apr '24 24 P 101.00 0.212 35 1.40 2.80 103.00
100.00
0.209
0.217
65
128
2.42
1.20
3.62 (0.82) 1.18 -0.82 -1.44 -0.003
49 MMM 102.63 5 Apr '24 10 P 104.00 0.203 116 2.07 4.14 105.00
102.00
0.201
0.209
280
320
3.00
1.19
4.19 (0.05) 0.95 -1.05 -0.90 -0.004
50 MMM 102.63 5 Apr '24 10 P 101.00 0.216 119 0.63 1.26 103.00
100.00
0.211
0.225
511
72
1.68
0.55
2.23 (0.97) 1.03 -0.97 -1.06 -0.004
51 MMM 102.63 3 May '24 38 P 101.00 0.236 7 1.80 3.60 102.00
100.00
0.225
0.251
6
25
3.25
2.44
5.69 (2.09) -1.09 -2.09 0.52 -0.004
52 MMM 102.63 26 Apr '24 31 P 101.00 0.260 2 2.23 4.46 102.00
100.00
0.260
0.264
7
36
2.92
2.00
4.92 (0.46) 0.54 -0.46 -1.17 -0.004
53 MMM 102.63 19 Apr '24 24 P 101.00 0.212 35 1.40 2.80 102.00
100.00
0.210
0.217
78
128
1.95
1.20
3.15 (0.35) 0.65 -0.35 -1.86 -0.004
54 MMM 102.63 19 Apr '24 24 P 104.00 0.201 152 2.76 5.52 105.00
103.00
0.198
0.209
420
65
3.60
2.42
6.02 (0.50) 0.50 -0.50 -1.00 -0.005
55 MMM 102.63 26 Apr '24 31 P 102.00 0.260 7 2.61 5.22 105.00
100.00
0.261
0.264
2
36
4.75
2.00
6.75 (1.53) 1.47 -1.53 -0.96 -0.005
56 MMM 102.63 26 Apr '24 31 P 101.00 0.260 2 2.23 4.46 105.00
100.00
0.261
0.264
2
36
4.75
2.00
6.75 (2.29) 1.71 -2.29 -0.75 -0.005
57 MMM 102.63 5 Apr '24 10 P 103.00 0.211 511 1.57 3.14 104.00
100.00
0.203
0.225
116
72
2.28
0.55
2.83 0.31 1.31 -1.69 -0.78 -0.005
58 MMM 102.63 5 Apr '24 10 P 104.00 0.203 116 2.07 4.14 105.00
103.00
0.201
0.211
280
511
3.00
1.68
4.68 (0.54) 0.46 -0.54 -0.85 -0.006
59 MMM 102.63 19 Apr '24 24 P 104.00 0.201 152 2.76 5.52 105.00
102.00
0.198
0.210
420
78
3.60
1.95
5.55 (0.03) 0.97 -1.03 -0.94 -0.006
60 MMM 102.63 12 Apr '24 17 P 102.00 0.211 257 1.45 2.90 103.00
100.00
0.205
0.223
256
252
2.12
0.93
3.05 (0.15) 0.85 -1.15 -0.74 -0.006
61 MMM 102.63 12 Apr '24 17 P 104.00 0.201 85 2.39 4.78 105.00
103.00
0.202
0.205
5
256
3.40
2.12
5.52 (0.74) 0.26 -0.74 -0.35 -0.006
62 MMM 102.63 19 Apr '24 24 P 102.00 0.210 78 1.82 3.64 103.00
100.00
0.209
0.217
65
128
2.42
1.20
3.62 0.02 1.02 -0.98 -1.04 -0.007
63 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 105.00
100.00
0.201
0.225
280
72
3.00
0.55
3.55 (1.45) 1.55 -1.45 -1.07 -0.007
64 MMM 102.63 19 Apr '24 24 P 104.00 0.201 152 2.76 5.52 105.00
101.00
0.198
0.212
420
35
3.60
1.55
5.15 0.37 1.37 -1.63 -0.84 -0.008
65 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 104.00
101.00
0.201
0.217
85
16
2.70
1.26
3.96 (0.12) 0.88 -1.12 -0.79 -0.008
66 MMM 102.63 3 May '24 38 P 103.00 0.250 0 2.69 5.38 105.00
100.00
0.258
0.251
8
25
5.10
2.44
7.54 (2.16) -0.16 -3.16 0.05 -0.008
67 MMM 102.63 3 May '24 38 P 104.00 0.243 14 3.75 7.50 105.00
101.00
0.258
0.236
8
7
5.10
3.75
8.85 (1.35) -0.35 -3.35 0.10 -0.008
68 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 103.00
101.00
0.211
0.216
511
119
1.68
0.81
2.49 (0.39) 0.61 -0.39 -1.56 -0.009
69 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 105.00
101.00
0.202
0.217
5
16
3.40
1.26
4.66 (0.82) 1.18 -0.82 -1.44 -0.009
70 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 104.00
100.00
0.203
0.225
116
72
2.28
0.55
2.83 (0.73) 1.27 -0.73 -1.74 -0.009
71 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 104.00
101.00
0.249
0.260
4
2
3.85
2.39
6.24 (0.34) 0.66 -1.34 -0.49 -0.009
72 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 104.00
102.00
0.249
0.260
4
7
3.85
2.92
6.77 (0.87) 0.13 -0.87 -0.15 -0.009
73 MMM 102.63 5 Apr '24 10 P 104.00 0.203 116 2.07 4.14 105.00
101.00
0.201
0.216
280
119
3.00
0.81
3.81 0.33 1.33 -1.67 -0.80 -0.010
74 MMM 102.63 12 Apr '24 17 P 104.00 0.201 85 2.39 4.78 105.00
102.00
0.202
0.211
5
257
3.40
1.66
5.06 (0.28) 0.72 -1.28 -0.56 -0.012
75 MMM 102.63 26 Apr '24 31 P 104.00 0.249 4 3.55 7.10 105.00
103.00
0.261
0.250
2
54
4.75
3.35
8.10 (1.00)  0 -1.00  0 -0.013
76 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 104.00
100.00
0.201
0.223
85
252
2.70
0.93
3.63 0.21 1.21 -1.79 -0.68 -0.013
77 MMM 102.63 19 Apr '24 24 P 104.00 0.201 152 2.76 5.52 105.00
100.00
0.198
0.217
420
128
3.60
1.20
4.80 0.72 1.72 -2.28 -0.75 -0.013
78 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 104.00
100.00
0.249
0.264
4
36
3.85
2.00
5.85 0.05 1.05 -1.95 -0.54 -0.013
79 MMM 102.63 12 Apr '24 17 P 103.00 0.205 256 1.92 3.84 105.00
100.00
0.202
0.223
5
252
3.40
0.93
4.33 (0.49) 1.51 -1.49 -1.01 -0.015
80 MMM 102.63 5 Apr '24 10 P 102.00 0.209 320 1.05 2.10 103.00
100.00
0.211
0.225
511
72
1.68
0.55
2.23 (0.13) 0.87 -1.13 -0.77 -0.017
81 MMM 102.63 12 Apr '24 17 P 104.00 0.201 85 2.39 4.78 105.00
101.00
0.202
0.217
5
16
3.40
1.26
4.66 0.12 1.12 -1.88 -0.60 -0.018
82 MMM 102.63 5 Apr '24 10 P 104.00 0.203 116 2.07 4.14 105.00
100.00
0.201
0.225
280
72
3.00
0.55
3.55 0.59 1.59 -2.41 -0.66 -0.019
83 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 105.00
101.00
0.261
0.260
2
2
4.75
2.39
7.14 (1.24) 0.76 -1.24 -0.61 -0.022
84 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 105.00
102.00
0.261
0.260
2
7
4.75
2.92
7.67 (1.77) 0.23 -1.77 -0.13 -0.022
85 MMM 102.63 3 May '24 38 P 101.00 0.236 7 1.80 3.60 104.00
100.00
0.243
0.251
14
25
4.10
2.44
6.54 (2.94) 0.06 -2.94 -0.02 -0.022
86 MMM 102.63 3 May '24 38 P 104.00 0.243 14 3.75 7.50 105.00
103.00
0.258
0.250
8
0
5.10
4.25
9.35 (1.85) -0.85 -1.85 0.46 -0.023
87 MMM 102.63 26 Apr '24 31 P 104.00 0.249 4 3.55 7.10 105.00
101.00
0.261
0.260
2
2
4.75
2.39
7.14 (0.04) 0.96 -2.04 -0.47 -0.023
88 MMM 102.63 26 Apr '24 31 P 104.00 0.249 4 3.55 7.10 105.00
102.00
0.261
0.260
2
7
4.75
2.92
7.67 (0.57) 0.43 -1.57 -0.27 -0.023
89 MMM 102.63 3 May '24 38 P 104.00 0.243 14 3.75 7.50 105.00
100.00
0.258
0.251
8
25
5.10
2.44
7.54 (0.04) 0.96 -3.04 -0.32 -0.023
90 MMM 102.63 12 Apr '24 17 P 104.00 0.201 85 2.39 4.78 105.00
100.00
0.202
0.223
5
252
3.40
0.93
4.33 0.45 1.45 -2.55 -0.57 -0.024
91 MMM 102.63 26 Apr '24 31 P 103.00 0.250 54 2.95 5.90 105.00
100.00
0.261
0.264
2
36
4.75
2.00
6.75 (0.85) 1.15 -1.85 -0.62 -0.026
92 MMM 102.63 26 Apr '24 31 P 104.00 0.249 4 3.55 7.10 105.00
100.00
0.261
0.264
2
36
4.75
2.00
6.75 0.35 1.35 -2.65 -0.51 -0.027
93 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 104.00
101.00
0.243
0.236
14
7
4.10
3.75
7.85 (3.31) -1.31 -3.31 0.40 -0.029
94 MMM 102.63 3 May '24 38 P 101.00 0.236 7 1.80 3.60 103.00
100.00
0.250
0.251
0
25
4.25
2.44
6.69 (3.09) -1.09 -3.09 0.35 -0.029
95 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 103.00
101.00
0.250
0.236
0
7
4.25
3.75
8.00 (3.46) -2.46 -3.46 0.71 -0.036
96 MMM 102.63 3 May '24 38 P 101.00 0.236 7 1.80 3.60 105.00
100.00
0.258
0.251
8
25
5.10
2.44
7.54 (3.94) 0.06 -3.94 -0.02 -0.037
97 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 104.00
100.00
0.243
0.251
14
25
4.10
2.44
6.54 (2.00)  0 -2.00  0 -0.044
98 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 105.00
101.00
0.258
0.236
8
7
5.10
3.75
8.85 (4.31) -1.31 -4.31 0.30 -0.044
99 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 103.00
100.00
0.250
0.251
0
25
4.25
2.44
6.69 (2.15) -1.15 -3.15 0.37 -0.051
100 MMM 102.63 3 May '24 38 P 102.00 0.225 6 2.27 4.54 105.00
100.00
0.258
0.251
8
25
5.10
2.44
7.54 (3.00)  0 -3.00  0 -0.059
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.