Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MO 56.70 3 May '19 36 P 56.00 0.220 0 1.18 2.36 57.00
55.50
0.193
0.219
33
0
1.72
1.09
2.81 (0.45) 0.55 -0.45 -1.22 0.028
2 MO 56.70 3 May '19 36 P 57.50 0.212 0 1.77 3.54 58.00
57.00
0.206
0.193
0
33
2.37
1.72
4.09 (0.55) -0.05 -0.55 0.09 0.026
3 MO 56.70 3 May '19 36 P 56.00 0.220 0 1.18 2.36 56.50
55.50
0.197
0.219
5
0
1.46
1.09
2.55 (0.19) 0.31 -0.19 -1.63 0.024
4 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 57.50
56.00
0.199
0.218
0
1
2.09
1.47
3.56 (0.66) 0.34 -0.66 -0.52 0.023
5 MO 56.70 3 May '19 36 P 57.50 0.212 0 1.77 3.54 58.00
56.50
0.206
0.197
0
5
2.37
1.46
3.83 (0.29) 0.21 -0.79 -0.27 0.022
6 MO 56.70 18 Apr '19 21 P 56.00 0.204 23 0.75 1.50 58.00
55.50
0.183
0.207
3
65
1.81
0.63
2.44 (0.94) 1.06 -0.94 -1.13 0.019
7 MO 56.70 12 Apr '19 15 P 56.00 0.206 19 0.60 1.20 57.50
55.50
0.185
0.210
0
13
1.34
0.50
1.84 (0.64) 0.86 -0.64 -1.34 0.018
8 MO 56.70 5 Apr '19 8 P 56.00 0.204 33 0.37 0.74 58.00
55.50
0.177
0.214
43
54
1.50
0.28
1.78 (1.04) 0.96 -1.04 -0.92 0.017
9 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 58.00
56.00
0.206
0.218
0
1
2.51
1.47
3.98 (1.08) 0.42 -1.08 -0.39 0.017
10 MO 56.70 18 Apr '19 21 P 56.00 0.204 23 0.75 1.50 57.50
55.50
0.186
0.207
76
65
1.49
0.63
2.12 (0.62) 0.88 -0.62 -1.42 0.015
11 MO 56.70 3 May '19 36 P 56.00 0.220 0 1.18 2.36 58.00
55.50
0.206
0.219
0
0
2.37
1.09
3.46 (1.10) 0.90 -1.10 -0.82 0.015
12 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 58.00
56.00
0.204
0.215
25
4
2.19
1.13
3.32 (0.88) 0.62 -0.88 -0.70 0.015
13 MO 56.70 12 Apr '19 15 P 56.00 0.206 19 0.60 1.20 58.00
55.50
0.188
0.210
0
13
1.72
0.50
2.22 (1.02) 0.98 -1.02 -0.96 0.014
14 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 57.00
56.00
0.208
0.218
0
1
1.84
1.47
3.31 (0.41) 0.09 -0.41 -0.22 0.014
15 MO 56.70 12 Apr '19 15 P 56.00 0.206 19 0.60 1.20 57.00
55.50
0.189
0.210
198
13
1.06
0.50
1.56 (0.36) 0.64 -0.36 -1.78 0.014
16 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 57.00
56.00
0.208
0.215
6
4
1.57
1.13
2.70 (0.26) 0.24 -0.26 -0.92 0.011
17 MO 56.70 18 Apr '19 21 P 56.00 0.204 23 0.75 1.50 57.00
55.50
0.191
0.207
294
65
1.22
0.63
1.85 (0.35) 0.65 -0.35 -1.86 0.011
18 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 57.50
55.50
0.199
0.232
0
0
2.09
1.36
3.45 (0.55) 0.45 -0.55 -0.82 0.009
19 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 57.50
56.00
0.210
0.215
2
4
1.87
1.13
3.00 (0.56) 0.44 -0.56 -0.79 0.009
20 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 58.00
55.50
0.204
0.221
25
62
2.19
0.97
3.16 (0.72) 0.78 -0.72 -1.08 0.009
21 MO 56.70 5 Apr '19 8 P 57.50 0.187 70 1.07 2.14 58.00
57.00
0.177
0.189
43
155
1.50
0.82
2.32 (0.18) 0.32 -0.18 -1.78 0.009
22 MO 56.70 12 Apr '19 15 P 56.00 0.206 19 0.60 1.20 56.50
55.50
0.194
0.210
14
13
0.83
0.50
1.33 (0.13) 0.37 -0.13 -2.85 0.008
23 MO 56.70 3 May '19 36 P 56.00 0.220 0 1.18 2.36 57.50
55.50
0.212
0.219
0
0
2.12
1.09
3.21 (0.85) 0.65 -0.85 -0.76 0.008
24 MO 56.70 26 Apr '19 29 P 57.50 0.210 2 1.66 3.32 58.00
57.00
0.204
0.208
25
6
2.19
1.57
3.76 (0.44) 0.06 -0.44 -0.14 0.008
25 MO 56.70 5 Apr '19 8 P 57.00 0.189 155 0.77 1.54 58.00
56.50
0.177
0.193
43
139
1.50
0.58
2.08 (0.54) 0.46 -0.54 -0.85 0.008
26 MO 56.70 18 Apr '19 21 P 56.00 0.204 23 0.75 1.50 56.50
55.50
0.195
0.207
119
65
0.98
0.63
1.61 (0.11) 0.39 -0.11 -3.55 0.007
27 MO 56.70 5 Apr '19 8 P 56.00 0.204 33 0.37 0.74 57.50
55.50
0.187
0.214
70
54
1.13
0.28
1.41 (0.67) 0.83 -0.67 -1.24 0.006
28 MO 56.70 26 Apr '19 29 P 56.00 0.215 4 0.95 1.90 58.00
55.50
0.204
0.221
25
62
2.19
0.97
3.16 (1.26) 0.74 -1.26 -0.59 0.006
29 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 58.00
56.50
0.183
0.195
3
119
1.81
0.98
2.79 (0.45) 0.55 -0.45 -1.22 0.005
30 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 58.00
56.00
0.177
0.204
43
33
1.50
0.40
1.90 (0.82) 0.68 -0.82 -0.83 0.005
31 MO 56.70 10 May '19 43 P 56.00 0.218 1 1.20 2.40 57.50
55.50
0.199
0.232
0
0
2.09
1.36
3.45 (1.05) 0.45 -1.05 -0.43 0.005
32 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 57.00
55.50
0.208
0.221
6
62
1.57
0.97
2.54 (0.10) 0.40 -0.60 -0.67 0.005
33 MO 56.70 5 Apr '19 8 P 56.00 0.204 33 0.37 0.74 57.00
55.50
0.189
0.214
155
54
0.82
0.28
1.10 (0.36) 0.64 -0.36 -1.78 0.005
34 MO 56.70 5 Apr '19 8 P 57.50 0.187 70 1.07 2.14 58.00
56.50
0.177
0.193
43
139
1.50
0.58
2.08 0.06 0.56 -0.44 -1.27 0.005
35 MO 56.70 26 Apr '19 29 P 56.50 0.217 6 1.22 2.44 57.50
55.50
0.210
0.221
2
62
1.87
0.97
2.84 (0.40) 0.60 -0.40 -1.50 0.003
36 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 58.00
55.50
0.206
0.232
0
0
2.51
1.36
3.87 (0.97) 0.53 -0.97 -0.55 0.003
37 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 58.00
56.00
0.183
0.204
3
23
1.81
0.82
2.63 (0.77) 0.73 -0.77 -0.95 0.002
38 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 57.50
56.50
0.186
0.195
76
119
1.49
0.98
2.47 (0.13) 0.37 -0.13 -2.85 0.002
39 MO 56.70 26 Apr '19 29 P 56.00 0.215 4 0.95 1.90 57.00
55.50
0.208
0.221
6
62
1.57
0.97
2.54 (0.64) 0.36 -0.64 -0.56 0.001
40 MO 56.70 5 Apr '19 8 P 56.00 0.204 33 0.37 0.74 56.50
55.50
0.193
0.214
139
54
0.58
0.28
0.86 (0.12) 0.38 -0.12 -3.17 0.001
41 MO 56.70 3 May '19 36 P 57.50 0.212 0 1.77 3.54 58.00
55.50
0.206
0.219
0
0
2.37
1.09
3.46 0.08 0.58 -1.42 -0.41 0.000
42 MO 56.70 26 Apr '19 29 P 57.50 0.210 2 1.66 3.32 58.00
56.00
0.204
0.215
25
4
2.19
1.13
3.32 (0.00) 0.50 -1.00 -0.50 0.000
43 MO 56.70 10 May '19 43 P 56.50 0.220 0 1.45 2.90 57.00
55.50
0.208
0.232
0
0
1.84
1.36
3.20 (0.30) 0.20 -0.80 -0.25 0.000
44 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 58.00
55.50
0.183
0.207
3
65
1.81
0.63
2.44 (0.58) 0.92 -0.58 -1.59 -0.000
45 MO 56.70 26 Apr '19 29 P 56.00 0.215 4 0.95 1.90 57.50
55.50
0.210
0.221
2
62
1.87
0.97
2.84 (0.94) 0.56 -0.94 -0.60 -0.000
46 MO 56.70 3 May '19 36 P 57.50 0.212 0 1.77 3.54 58.00
56.00
0.206
0.220
0
0
2.37
1.26
3.63 (0.09) 0.41 -1.09 -0.38 -0.001
47 MO 56.70 12 Apr '19 15 P 57.00 0.189 198 0.99 1.98 57.50
56.50
0.185
0.194
0
14
1.34
0.83
2.17 (0.19) 0.31 -0.19 -1.63 -0.001
48 MO 56.70 10 May '19 43 P 56.00 0.218 1 1.20 2.40 58.00
55.50
0.206
0.232
0
0
2.51
1.36
3.87 (1.47) 0.53 -1.47 -0.36 -0.001
49 MO 56.70 18 Apr '19 21 P 57.50 0.186 76 1.44 2.88 58.00
57.00
0.183
0.191
3
294
1.81
1.22
3.03 (0.15) 0.35 -0.15 -2.33 -0.001
50 MO 56.70 26 Apr '19 29 P 57.50 0.210 2 1.66 3.32 58.00
56.50
0.204
0.217
25
6
2.19
1.34
3.53 (0.21) 0.29 -0.71 -0.41 -0.001
51 MO 56.70 10 May '19 43 P 57.00 0.208 0 1.69 3.38 57.50
56.00
0.199
0.218
0
1
2.09
1.47
3.56 (0.18) 0.32 -0.68 -0.47 -0.001
52 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 57.50
56.00
0.186
0.204
76
23
1.49
0.82
2.31 (0.45) 0.55 -0.45 -1.22 -0.001
53 MO 56.70 5 Apr '19 8 P 57.00 0.189 155 0.77 1.54 57.50
56.50
0.187
0.193
70
139
1.13
0.58
1.71 (0.17) 0.33 -0.17 -1.94 -0.003
54 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 57.50
56.00
0.185
0.206
0
19
1.34
0.66
2.00 (0.50) 0.50 -0.50 -1.00 -0.003
55 MO 56.70 5 Apr '19 8 P 57.00 0.189 155 0.77 1.54 58.00
56.00
0.177
0.204
43
33
1.50
0.40
1.90 (0.36) 0.64 -0.36 -1.78 -0.003
56 MO 56.70 10 May '19 43 P 57.00 0.208 0 1.69 3.38 57.50
56.50
0.199
0.220
0
0
2.09
1.75
3.84 (0.46) 0.04 -0.46 -0.09 -0.003
57 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 58.00
56.00
0.204
0.215
25
4
2.19
1.13
3.32 (0.54) 0.46 -0.54 -0.85 -0.003
58 MO 56.70 10 May '19 43 P 56.00 0.218 1 1.20 2.40 57.00
55.50
0.208
0.232
0
0
1.84
1.36
3.20 (0.80) 0.20 -0.80 -0.25 -0.004
59 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 57.50
55.50
0.186
0.207
76
65
1.49
0.63
2.12 (0.26) 0.74 -0.26 -2.85 -0.004
60 MO 56.70 12 Apr '19 15 P 57.00 0.189 198 0.99 1.98 58.00
56.50
0.188
0.194
0
14
1.72
0.83
2.55 (0.57) 0.43 -0.57 -0.75 -0.004
61 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 58.00
56.00
0.183
0.204
3
23
1.81
0.82
2.63 (0.29) 0.71 -0.29 -2.45 -0.004
62 MO 56.70 18 Apr '19 21 P 57.50 0.186 76 1.44 2.88 58.00
56.50
0.183
0.195
3
119
1.81
0.98
2.79 0.09 0.59 -0.41 -1.44 -0.004
63 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 58.00
55.50
0.177
0.214
43
54
1.50
0.28
1.78 (0.70) 0.80 -0.70 -1.14 -0.005
64 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 57.50
56.00
0.187
0.204
70
33
1.13
0.40
1.53 (0.45) 0.55 -0.45 -1.22 -0.005
65 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 58.00
56.50
0.204
0.217
25
6
2.19
1.34
3.53 (0.75) 0.25 -0.75 -0.33 -0.005
66 MO 56.70 26 Apr '19 29 P 57.50 0.210 2 1.66 3.32 58.00
55.50
0.204
0.221
25
62
2.19
0.97
3.16 0.16 0.66 -1.34 -0.49 -0.006
67 MO 56.70 5 Apr '19 8 P 57.50 0.187 70 1.07 2.14 58.00
56.00
0.177
0.204
43
33
1.50
0.40
1.90 0.24 0.74 -0.76 -0.97 -0.006
68 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 57.00
56.00
0.191
0.204
294
23
1.22
0.82
2.04 (0.18) 0.32 -0.18 -1.78 -0.006
69 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 58.00
56.00
0.188
0.206
0
19
1.72
0.66
2.38 (0.88) 0.62 -0.88 -0.70 -0.006
70 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 57.00
56.00
0.189
0.204
155
33
0.82
0.40
1.22 (0.14) 0.36 -0.14 -2.57 -0.007
71 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 58.00
55.50
0.183
0.207
3
65
1.81
0.63
2.44 (0.10) 0.90 -0.60 -1.50 -0.007
72 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 57.50
55.50
0.185
0.210
0
13
1.34
0.50
1.84 (0.34) 0.66 -0.34 -1.94 -0.007
73 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 57.00
56.00
0.189
0.206
198
19
1.06
0.66
1.72 (0.22) 0.28 -0.22 -1.27 -0.007
74 MO 56.70 12 Apr '19 15 P 57.50 0.185 0 1.28 2.56 58.00
57.00
0.188
0.189
0
198
1.72
1.06
2.78 (0.22) 0.28 -0.22 -1.27 -0.008
75 MO 56.70 10 May '19 43 P 57.00 0.208 0 1.69 3.38 58.00
56.00
0.206
0.218
0
1
2.51
1.47
3.98 (0.60) 0.40 -0.60 -0.67 -0.008
76 MO 56.70 26 Apr '19 29 P 56.00 0.215 4 0.95 1.90 56.50
55.50
0.217
0.221
6
62
1.34
0.97
2.31 (0.41) 0.09 -0.41 -0.22 -0.008
77 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 57.50
56.00
0.186
0.204
76
23
1.49
0.82
2.31 0.03 0.53 -0.47 -1.13 -0.008
78 MO 56.70 18 Apr '19 21 P 56.50 0.195 119 0.93 1.86 57.00
55.50
0.191
0.207
294
65
1.22
0.63
1.85 0.01 0.51 -0.49 -1.04 -0.009
79 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 57.50
56.00
0.210
0.215
2
4
1.87
1.13
3.00 (0.22) 0.28 -0.72 -0.39 -0.009
80 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 58.00
55.50
0.204
0.221
25
62
2.19
0.97
3.16 (0.38) 0.62 -0.88 -0.70 -0.009
81 MO 56.70 10 May '19 43 P 57.00 0.208 0 1.69 3.38 58.00
56.50
0.206
0.220
0
0
2.51
1.75
4.26 (0.88) 0.12 -0.88 -0.14 -0.010
82 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 58.00
55.50
0.188
0.210
0
13
1.72
0.50
2.22 (0.72) 0.78 -0.72 -1.08 -0.010
83 MO 56.70 18 Apr '19 21 P 57.00 0.191 294 1.17 2.34 57.50
55.50
0.186
0.207
76
65
1.49
0.63
2.12 0.22 0.72 -0.78 -0.92 -0.011
84 MO 56.70 12 Apr '19 15 P 56.50 0.194 14 0.75 1.50 57.00
55.50
0.189
0.210
198
13
1.06
0.50
1.56 (0.06) 0.44 -0.56 -0.79 -0.011
85 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 57.50
56.50
0.210
0.217
2
6
1.87
1.34
3.21 (0.43) 0.07 -0.43 -0.16 -0.011
86 MO 56.70 12 Apr '19 15 P 57.50 0.185 0 1.28 2.56 58.00
56.50
0.188
0.194
0
14
1.72
0.83
2.55 0.01 0.51 -0.49 -1.04 -0.013
87 MO 56.70 12 Apr '19 15 P 57.00 0.189 198 0.99 1.98 57.50
56.00
0.185
0.206
0
19
1.34
0.66
2.00 (0.02) 0.48 -0.52 -0.92 -0.013
88 MO 56.70 5 Apr '19 8 P 57.00 0.189 155 0.77 1.54 58.00
55.50
0.177
0.214
43
54
1.50
0.28
1.78 (0.24) 0.76 -0.74 -1.03 -0.013
89 MO 56.70 5 Apr '19 8 P 57.00 0.189 155 0.77 1.54 57.50
56.00
0.187
0.204
70
33
1.13
0.40
1.53 0.01 0.51 -0.49 -1.04 -0.013
90 MO 56.70 18 Apr '19 21 P 57.50 0.186 76 1.44 2.88 58.00
56.00
0.183
0.204
3
23
1.81
0.82
2.63 0.25 0.75 -0.75 -1.00 -0.014
91 MO 56.70 10 May '19 43 P 57.50 0.199 0 1.87 3.74 58.00
57.00
0.206
0.208
0
0
2.51
1.84
4.35 (0.61) -0.11 -0.61 0.18 -0.015
92 MO 56.70 10 May '19 43 P 57.00 0.208 0 1.69 3.38 57.50
55.50
0.199
0.232
0
0
2.09
1.36
3.45 (0.07) 0.43 -1.07 -0.40 -0.015
93 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 57.50
55.50
0.187
0.214
70
54
1.13
0.28
1.41 (0.33) 0.67 -0.33 -2.03 -0.015
94 MO 56.70 26 Apr '19 29 P 57.00 0.208 6 1.39 2.78 57.50
55.50
0.210
0.221
2
62
1.87
0.97
2.84 (0.06) 0.44 -1.06 -0.42 -0.015
95 MO 56.70 10 May '19 43 P 56.00 0.218 1 1.20 2.40 56.50
55.50
0.220
0.232
0
0
1.75
1.36
3.11 (0.71) -0.21 -0.71 0.30 -0.016
96 MO 56.70 5 Apr '19 8 P 57.50 0.187 70 1.07 2.14 58.00
55.50
0.177
0.214
43
54
1.50
0.28
1.78 0.36 0.86 -1.14 -0.75 -0.017
97 MO 56.70 12 Apr '19 15 P 57.00 0.189 198 0.99 1.98 58.00
56.00
0.188
0.206
0
19
1.72
0.66
2.38 (0.40) 0.60 -0.40 -1.50 -0.017
98 MO 56.70 18 Apr '19 21 P 57.50 0.186 76 1.44 2.88 58.00
55.50
0.183
0.207
3
65
1.81
0.63
2.44 0.44 0.94 -1.06 -0.89 -0.017
99 MO 56.70 5 Apr '19 8 P 56.50 0.193 139 0.54 1.08 57.00
55.50
0.189
0.214
155
54
0.82
0.28
1.10 (0.02) 0.48 -0.52 -0.92 -0.017
100 MO 56.70 12 Apr '19 15 P 57.00 0.189 198 0.99 1.98 57.50
55.50
0.185
0.210
0
13
1.34
0.50
1.84 0.14 0.64 -0.86 -0.74 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.