Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MO 47.93 6 Sep '19 35 P 47.00 0.226 3 0.89 1.78 49.00
46.50
0.196
0.232
24
12
1.94
0.77
2.71 (0.93) 1.07 -0.93 -1.15 0.024
2 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 49.00
46.50
0.269
0.275
1
1
2.98
1.19
4.17 (0.65) 0.35 -1.15 -0.30 0.024
3 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 49.00
47.00
0.196
0.226
24
3
1.94
0.93
2.87 (0.71) 0.79 -0.71 -1.11 0.021
4 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 49.00
47.00
0.269
0.278
1
19
2.98
1.37
4.35 (0.83) 0.17 -0.83 -0.20 0.021
5 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 49.00
47.50
0.269
0.279
1
0
2.98
1.61
4.59 (1.07) -0.07 -1.07 0.07 0.020
6 MO 47.93 13 Sep '19 42 P 48.50 0.282 21 2.06 4.12 49.00
46.50
0.269
0.275
1
1
2.98
1.19
4.17 (0.05) 0.45 -1.55 -0.29 0.020
7 MO 47.93 6 Sep '19 35 P 48.00 0.218 29 1.30 2.60 49.00
47.50
0.196
0.222
24
1
1.94
1.12
3.06 (0.46) 0.54 -0.46 -1.17 0.017
8 MO 47.93 13 Sep '19 42 P 48.50 0.282 21 2.06 4.12 49.00
47.00
0.269
0.278
1
19
2.98
1.37
4.35 (0.23) 0.27 -1.23 -0.22 0.017
9 MO 47.93 13 Sep '19 42 P 48.50 0.282 21 2.06 4.12 49.00
47.50
0.269
0.279
1
0
2.98
1.61
4.59 (0.47) 0.03 -0.97 -0.03 0.016
10 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 49.00
46.50
0.196
0.232
24
12
1.94
0.77
2.71 (0.55) 0.95 -0.55 -1.73 0.015
11 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 49.00
46.50
0.269
0.275
1
1
2.98
1.19
4.17 (1.05) 0.45 -1.05 -0.43 0.013
12 MO 47.93 6 Sep '19 35 P 48.00 0.218 29 1.30 2.60 49.00
47.00
0.196
0.226
24
3
1.94
0.93
2.87 (0.27) 0.73 -0.27 -2.70 0.013
13 MO 47.93 13 Sep '19 42 P 47.00 0.278 19 1.34 2.68 49.00
46.50
0.269
0.275
1
1
2.98
1.19
4.17 (1.49) 0.51 -1.49 -0.34 0.013
14 MO 47.93 13 Sep '19 42 P 48.50 0.282 21 2.06 4.12 49.00
48.00
0.269
0.284
1
0
2.98
1.98
4.96 (0.84) -0.34 -0.84 0.40 0.011
15 MO 47.93 6 Sep '19 35 P 48.50 0.213 20 1.52 3.04 49.00
48.00
0.196
0.218
24
29
1.94
1.34
3.28 (0.24) 0.26 -0.24 -1.08 0.011
16 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 48.50
46.50
0.282
0.275
21
1
2.66
1.19
3.85 (0.33) 0.17 -1.33 -0.13 0.011
17 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 49.00
47.00
0.269
0.278
1
19
2.98
1.37
4.35 (1.23) 0.27 -1.23 -0.22 0.010
18 MO 47.93 23 Aug '19 21 P 47.00 0.234 15 0.65 1.30 48.50
46.50
0.219
0.239
7
22
1.37
0.52
1.89 (0.59) 0.91 -0.59 -1.54 0.010
19 MO 47.93 30 Aug '19 28 P 47.00 0.232 6 0.79 1.58 49.00
46.50
0.217
0.237
0
8
1.89
0.67
2.56 (0.98) 1.02 -0.98 -1.04 0.010
20 MO 47.93 30 Aug '19 28 P 47.00 0.232 6 0.79 1.58 48.50
46.50
0.217
0.237
37
8
1.48
0.67
2.15 (0.57) 0.93 -0.57 -1.63 0.009
21 MO 47.93 16 Aug '19 14 P 47.00 0.232 49 0.47 0.94 48.50
46.50
0.213
0.243
112
56
1.16
0.36
1.52 (0.58) 0.92 -0.58 -1.59 0.009
22 MO 47.93 6 Sep '19 35 P 47.00 0.226 3 0.89 1.78 48.50
46.50
0.213
0.232
20
12
1.61
0.77
2.38 (0.60) 0.90 -0.60 -1.50 0.008
23 MO 47.93 23 Aug '19 21 P 47.00 0.234 15 0.65 1.30 48.00
46.50
0.222
0.239
34
22
1.06
0.52
1.58 (0.28) 0.72 -0.28 -2.57 0.008
24 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 48.50
47.00
0.282
0.278
21
19
2.66
1.37
4.03 (0.51) -0.01 -1.01 0.01 0.007
25 MO 47.93 13 Sep '19 42 P 48.00 0.284 0 1.76 3.52 48.50
47.50
0.282
0.279
21
0
2.66
1.61
4.27 (0.75) -0.25 -0.75 0.33 0.007
26 MO 47.93 23 Aug '19 21 P 47.00 0.234 15 0.65 1.30 49.00
46.50
0.222
0.239
10
22
1.71
0.52
2.23 (0.93) 1.07 -0.93 -1.15 0.007
27 MO 47.93 6 Sep '19 35 P 48.00 0.218 29 1.30 2.60 49.00
46.50
0.196
0.232
24
12
1.94
0.77
2.71 (0.11) 0.89 -0.61 -1.46 0.007
28 MO 47.93 6 Sep '19 35 P 48.50 0.213 20 1.52 3.04 49.00
47.50
0.196
0.222
24
1
1.94
1.12
3.06 (0.02) 0.48 -0.52 -0.92 0.007
29 MO 47.93 30 Aug '19 28 P 47.00 0.232 6 0.79 1.58 48.00
46.50
0.220
0.237
14
8
1.22
0.67
1.89 (0.31) 0.69 -0.31 -2.23 0.006
30 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 48.50
47.00
0.213
0.226
20
3
1.61
0.93
2.54 (0.38) 0.62 -0.38 -1.63 0.005
31 MO 47.93 9 Aug '19 7 P 47.00 0.244 92 0.27 0.54 48.00
46.50
0.226
0.257
316
55
0.64
0.20
0.84 (0.30) 0.70 -0.30 -2.33 0.005
32 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 49.00
47.00
0.217
0.232
0
6
1.89
0.82
2.71 (0.77) 0.73 -0.77 -0.95 0.005
33 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 48.50
47.00
0.217
0.232
37
6
1.48
0.82
2.30 (0.36) 0.64 -0.36 -1.78 0.005
34 MO 47.93 16 Aug '19 14 P 47.50 0.225 61 0.63 1.26 48.50
47.00
0.213
0.232
112
49
1.16
0.48
1.64 (0.38) 0.62 -0.38 -1.63 0.004
35 MO 47.93 23 Aug '19 21 P 47.00 0.234 15 0.65 1.30 47.50
46.50
0.226
0.239
17
22
0.84
0.52
1.36 (0.06) 0.44 -0.06 -7.33 0.003
36 MO 47.93 13 Sep '19 42 P 47.00 0.278 19 1.34 2.68 47.50
46.50
0.279
0.275
0
1
1.61
1.19
2.80 (0.12) 0.38 -0.12 -3.17 0.003
37 MO 47.93 6 Sep '19 35 P 47.00 0.226 3 0.89 1.78 48.00
46.50
0.218
0.232
29
12
1.34
0.77
2.11 (0.33) 0.67 -0.33 -2.03 0.003
38 MO 47.93 6 Sep '19 35 P 48.50 0.213 20 1.52 3.04 49.00
47.00
0.196
0.226
24
3
1.94
0.93
2.87 0.17 0.67 -0.83 -0.81 0.002
39 MO 47.93 16 Aug '19 14 P 48.00 0.220 202 0.85 1.70 48.50
47.50
0.213
0.225
112
61
1.16
0.65
1.81 (0.11) 0.39 -0.11 -3.55 0.002
40 MO 47.93 16 Aug '19 14 P 47.00 0.232 49 0.47 0.94 48.00
46.50
0.220
0.243
202
56
0.87
0.36
1.23 (0.29) 0.71 -0.29 -2.45 0.002
41 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 48.00
47.00
0.220
0.232
14
6
1.22
0.82
2.04 (0.10) 0.40 -0.10 -4.00 0.001
42 MO 47.93 9 Aug '19 7 P 47.50 0.236 412 0.42 0.84 48.00
47.00
0.226
0.244
316
92
0.64
0.29
0.93 (0.09) 0.41 -0.09 -4.56 0.001
43 MO 47.93 9 Aug '19 7 P 48.50 0.230 189 0.88 1.76 49.00
48.00
0.233
0.226
117
316
1.41
0.64
2.05 (0.29) 0.21 -0.29 -0.72 0.001
44 MO 47.93 6 Sep '19 35 P 48.00 0.218 29 1.30 2.60 48.50
47.50
0.213
0.222
20
1
1.61
1.12
2.73 (0.13) 0.37 -0.13 -2.85 0.001
45 MO 47.93 9 Aug '19 7 P 47.00 0.244 92 0.27 0.54 48.50
46.50
0.230
0.257
189
55
1.00
0.20
1.20 (0.66) 0.84 -0.66 -1.27 0.001
46 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 48.50
46.50
0.263
0.263
456
9
0.57
0.01
0.58 (0.44) 0.06 -1.44 -0.04  0
47 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 48.50
47.00
0.263
0.263
456
16
0.57
0.02
0.59 (0.59) 0.41 -0.59 -0.69  0
48 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 48.00
46.50
0.263
0.263
610
9
0.08
0.01
0.09 (0.09) 0.41 -0.59 -0.69  0
49 MO 47.93 2 Aug '19 0 P 47.00 0.263 16  0  0 48.00
46.50
0.263
0.263
610
9
0.08
0.01
0.09 (0.09) 0.91 -0.09 -10.11  0
50 MO 47.93 2 Aug '19 0 P 48.50 0.263 456 0.52 1.04 49.00
47.00
0.263
0.263
117
16
1.07
0.02
1.09 (0.05) 0.45 -1.05 -0.43  0
51 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 49.00
47.00
0.263
0.263
117
16
1.07
0.02
1.09 (0.95) 0.05 -0.95 -0.05  0
52 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 48.50
47.00
0.263
0.263
456
16
0.57
0.02
0.59 (0.45) 0.05 -0.95 -0.05  0
53 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 49.00
46.50
0.263
0.263
117
9
1.07
0.01
1.08 (1.08) 0.42 -1.08 -0.39  0
54 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 48.00
47.00
0.263
0.263
610
16
0.08
0.02
0.10 (0.10) 0.40 -0.10 -4.00  0
55 MO 47.93 2 Aug '19 0 P 47.00 0.263 16  0  0 48.50
46.50
0.263
0.263
456
9
0.57
0.01
0.58 (0.58) 0.92 -0.58 -1.59  0
56 MO 47.93 2 Aug '19 0 P 48.50 0.263 456 0.52 1.04 49.00
47.50
0.263
0.263
117
255
1.07
0.03
1.10 (0.06) 0.44 -0.56 -0.79  0
57 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 49.00
47.50
0.263
0.263
117
255
1.07
0.03
1.10 (0.96) 0.04 -0.96 -0.04  0
58 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 48.50
47.50
0.263
0.263
456
255
0.57
0.03
0.60 (0.46) 0.04 -0.46 -0.09  0
59 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 49.00
47.00
0.263
0.263
117
16
1.07
0.02
1.09 (1.09) 0.41 -1.09 -0.38  0
60 MO 47.93 2 Aug '19 0 P 47.50 0.263 255  0  0 48.50
46.50
0.263
0.263
456
9
0.57
0.01
0.58 (0.58) 0.42 -0.58 -0.72  0
61 MO 47.93 2 Aug '19 0 P 47.00 0.263 16  0  0 49.00
46.50
0.263
0.263
117
9
1.07
0.01
1.08 (1.08) 0.92 -1.08 -0.85  0
62 MO 47.93 2 Aug '19 0 P 48.50 0.263 456 0.52 1.04 49.00
48.00
0.263
0.263
117
610
1.07
0.08
1.15 (0.11) 0.39 -0.11 -3.55  0
63 MO 47.93 2 Aug '19 0 P 47.00 0.263 16  0  0 47.50
46.50
0.263
0.263
255
9
0.03
0.01
0.04 (0.04) 0.46 -0.04 -11.50  0
64 MO 47.93 2 Aug '19 0 P 48.50 0.263 456 0.52 1.04 49.00
46.50
0.263
0.263
117
9
1.07
0.01
1.08 (0.04) 0.46 -1.54 -0.30  0
65 MO 47.93 2 Aug '19 0 P 48.00 0.263 610 0.07 0.14 49.00
46.50
0.263
0.263
117
9
1.07
0.01
1.08 (0.94) 0.06 -1.44 -0.04  0
66 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 48.50
46.50
0.282
0.275
21
1
2.66
1.19
3.85 (0.73) 0.27 -0.73 -0.37 -0.000
67 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 48.00
47.00
0.218
0.226
29
3
1.34
0.93
2.27 (0.11) 0.39 -0.11 -3.55 -0.000
68 MO 47.93 30 Aug '19 28 P 47.00 0.232 6 0.79 1.58 47.50
46.50
0.227
0.237
7
8
1.00
0.67
1.67 (0.09) 0.41 -0.09 -4.56 -0.000
69 MO 47.93 13 Sep '19 42 P 47.00 0.278 19 1.34 2.68 48.50
46.50
0.282
0.275
21
1
2.66
1.19
3.85 (1.17) 0.33 -1.17 -0.28 -0.000
70 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 49.00
46.50
0.217
0.237
0
8
1.89
0.67
2.56 (0.62) 0.88 -0.62 -1.42 -0.001
71 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 48.50
46.50
0.217
0.237
37
8
1.48
0.67
2.15 (0.21) 0.79 -0.21 -3.76 -0.001
72 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 48.50
46.50
0.213
0.232
20
12
1.61
0.77
2.38 (0.22) 0.78 -0.22 -3.55 -0.001
73 MO 47.93 23 Aug '19 21 P 47.50 0.226 17 0.82 1.64 48.50
47.00
0.219
0.234
7
15
1.37
0.67
2.04 (0.40) 0.60 -0.40 -1.50 -0.001
74 MO 47.93 6 Sep '19 35 P 47.00 0.226 3 0.89 1.78 47.50
46.50
0.222
0.232
1
12
1.12
0.77
1.89 (0.11) 0.39 -0.11 -3.55 -0.002
75 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 48.00
46.50
0.284
0.275
0
1
1.98
1.19
3.17 (0.05) 0.45 -0.55 -0.82 -0.002
76 MO 47.93 9 Aug '19 7 P 47.00 0.244 92 0.27 0.54 49.00
46.50
0.233
0.257
117
55
1.41
0.20
1.61 (1.07) 0.93 -1.07 -0.87 -0.002
77 MO 47.93 13 Sep '19 42 P 47.00 0.278 19 1.34 2.68 48.00
46.50
0.284
0.275
0
1
1.98
1.19
3.17 (0.49) 0.51 -0.49 -1.04 -0.002
78 MO 47.93 23 Aug '19 21 P 48.00 0.222 34 1.04 2.08 48.50
47.50
0.219
0.226
7
17
1.37
0.84
2.21 (0.13) 0.37 -0.13 -2.85 -0.002
79 MO 47.93 16 Aug '19 14 P 47.00 0.232 49 0.47 0.94 47.50
46.50
0.225
0.243
61
56
0.65
0.36
1.01 (0.07) 0.43 -0.07 -6.14 -0.003
80 MO 47.93 30 Aug '19 28 P 48.00 0.220 14 1.18 2.36 49.00
47.50
0.217
0.227
0
7
1.89
1.00
2.89 (0.53) 0.47 -0.53 -0.89 -0.003
81 MO 47.93 16 Aug '19 14 P 47.50 0.225 61 0.63 1.26 48.00
47.00
0.220
0.232
202
49
0.87
0.48
1.35 (0.09) 0.41 -0.09 -4.56 -0.003
82 MO 47.93 9 Aug '19 7 P 47.50 0.236 412 0.42 0.84 48.50
47.00
0.230
0.244
189
92
1.00
0.29
1.29 (0.45) 0.55 -0.45 -1.22 -0.003
83 MO 47.93 30 Aug '19 28 P 48.00 0.220 14 1.18 2.36 48.50
47.50
0.217
0.227
37
7
1.48
1.00
2.48 (0.12) 0.38 -0.12 -3.17 -0.003
84 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 48.50
47.00
0.282
0.278
21
19
2.66
1.37
4.03 (0.91) 0.09 -0.91 -0.10 -0.003
85 MO 47.93 23 Aug '19 21 P 47.50 0.226 17 0.82 1.64 48.00
47.00
0.222
0.234
34
15
1.06
0.67
1.73 (0.09) 0.41 -0.09 -4.56 -0.003
86 MO 47.93 30 Aug '19 28 P 48.50 0.217 37 1.44 2.88 49.00
48.00
0.217
0.220
0
14
1.89
1.22
3.11 (0.23) 0.27 -0.23 -1.17 -0.003
87 MO 47.93 6 Sep '19 35 P 48.00 0.218 29 1.30 2.60 48.50
47.00
0.213
0.226
20
3
1.61
0.93
2.54 0.06 0.56 -0.44 -1.27 -0.003
88 MO 47.93 6 Sep '19 35 P 48.50 0.213 20 1.52 3.04 49.00
46.50
0.196
0.232
24
12
1.94
0.77
2.71 0.33 0.83 -1.17 -0.71 -0.004
89 MO 47.93 23 Aug '19 21 P 47.50 0.226 17 0.82 1.64 49.00
47.00
0.222
0.234
10
15
1.71
0.67
2.38 (0.74) 0.76 -0.74 -1.03 -0.004
90 MO 47.93 16 Aug '19 14 P 47.00 0.232 49 0.47 0.94 49.00
46.50
0.226
0.243
21
56
1.57
0.36
1.93 (0.99) 1.01 -0.99 -1.02 -0.004
91 MO 47.93 30 Aug '19 28 P 47.50 0.227 7 0.97 1.94 48.00
46.50
0.220
0.237
14
8
1.22
0.67
1.89 0.05 0.55 -0.45 -1.22 -0.004
92 MO 47.93 9 Aug '19 7 P 47.00 0.244 92 0.27 0.54 47.50
46.50
0.236
0.257
412
55
0.44
0.20
0.64 (0.10) 0.40 -0.10 -4.00 -0.005
93 MO 47.93 23 Aug '19 21 P 48.50 0.219 7 1.27 2.54 49.00
48.00
0.222
0.222
10
34
1.71
1.06
2.77 (0.23) 0.27 -0.23 -1.17 -0.005
94 MO 47.93 13 Sep '19 42 P 47.50 0.279 0 1.56 3.12 48.00
47.00
0.284
0.278
0
19
1.98
1.37
3.35 (0.23) 0.27 -0.23 -1.17 -0.005
95 MO 47.93 23 Aug '19 21 P 48.00 0.222 34 1.04 2.08 49.00
47.50
0.222
0.226
10
17
1.71
0.84
2.55 (0.47) 0.53 -0.47 -1.13 -0.005
96 MO 47.93 16 Aug '19 14 P 48.00 0.220 202 0.85 1.70 48.50
47.00
0.213
0.232
112
49
1.16
0.48
1.64 0.06 0.56 -0.44 -1.27 -0.005
97 MO 47.93 23 Aug '19 21 P 47.50 0.226 17 0.82 1.64 48.50
46.50
0.219
0.239
7
22
1.37
0.52
1.89 (0.25) 0.75 -0.25 -3.00 -0.006
98 MO 47.93 9 Aug '19 7 P 47.50 0.236 412 0.42 0.84 49.00
47.00
0.233
0.244
117
92
1.41
0.29
1.70 (0.86) 0.64 -0.86 -0.74 -0.006
99 MO 47.93 6 Sep '19 35 P 47.50 0.222 1 1.08 2.16 48.00
46.50
0.218
0.232
29
12
1.34
0.77
2.11 0.05 0.55 -0.45 -1.22 -0.006
100 MO 47.93 16 Aug '19 14 P 47.50 0.225 61 0.63 1.26 48.50
46.50
0.213
0.243
112
56
1.16
0.36
1.52 (0.26) 0.74 -0.26 -2.85 -0.006
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.