Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 45.50
43.50
0.246
0.280
2
3
2.26
1.21
3.47 (0.89) 0.61 -0.89 -0.69 0.032
2 MO 44.24 1 Mar '19 35 P 43.50 0.280 3 1.10 2.20 45.50
43.00
0.246
0.281
2
15
2.26
1.06
3.32 (1.12) 0.88 -1.12 -0.79 0.032
3 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 45.50
43.00
0.246
0.281
2
15
2.26
1.06
3.32 (0.74) 0.76 -0.74 -1.03 0.031
4 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.50
43.00
0.275
0.287
2
52
2.24
0.93
3.17 (0.41) 0.59 -0.91 -0.65 0.029
5 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.50
43.50
0.275
0.288
2
122
2.24
1.11
3.35 (0.59) 0.41 -0.59 -0.69 0.028
6 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.00
43.00
0.276
0.287
2
52
1.87
0.93
2.80 (0.04) 0.46 -1.04 -0.44 0.028
7 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.00
43.50
0.276
0.288
2
122
1.87
1.11
2.98 (0.22) 0.28 -0.72 -0.39 0.027
8 MO 44.24 15 Feb '19 21 P 43.50 0.322 4 0.98 1.96 45.50
43.00
0.296
0.323
50
34
2.03
0.85
2.88 (0.92) 1.08 -0.92 -1.17 0.025
9 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 45.50
43.00
0.275
0.287
2
52
2.24
0.93
3.17 (0.77) 0.73 -0.77 -0.95 0.024
10 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 45.50
43.50
0.275
0.288
2
122
2.24
1.11
3.35 (0.95) 0.55 -0.95 -0.58 0.024
11 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 45.00
43.00
0.276
0.287
2
52
1.87
0.93
2.80 (0.40) 0.60 -0.40 -1.50 0.023
12 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.50
44.00
0.275
0.293
2
14
2.24
1.35
3.59 (0.83) 0.17 -0.83 -0.20 0.023
13 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 45.00
43.50
0.276
0.288
2
122
1.87
1.11
2.98 (0.58) 0.42 -0.58 -0.72 0.023
14 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 45.00
43.50
0.257
0.280
0
3
1.93
1.21
3.14 (0.56) 0.44 -0.56 -0.79 0.022
15 MO 44.24 22 Feb '19 28 P 44.50 0.296 77 1.38 2.76 45.00
44.00
0.276
0.293
2
14
1.87
1.35
3.22 (0.46) 0.04 -0.46 -0.09 0.022
16 MO 44.24 1 Mar '19 35 P 43.50 0.280 3 1.10 2.20 45.00
43.00
0.257
0.281
0
15
1.93
1.06
2.99 (0.79) 0.71 -0.79 -0.90 0.022
17 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 45.00
43.00
0.257
0.281
0
15
1.93
1.06
2.99 (0.41) 0.59 -0.41 -1.44 0.021
18 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 45.50
43.50
0.243
0.266
0
11
2.30
1.27
3.57 (0.81) 0.69 -0.81 -0.85 0.017
19 MO 44.24 1 Feb '19 7 P 43.50 0.429 71 0.69 1.38 45.00
43.00
0.395
0.448
38
190
1.46
0.59
2.05 (0.67) 0.83 -0.67 -1.24 0.014
20 MO 44.24 15 Feb '19 21 P 43.50 0.322 4 0.98 1.96 45.00
43.00
0.306
0.323
103
34
1.73
0.85
2.58 (0.62) 0.88 -0.62 -1.42 0.014
21 MO 44.24 22 Feb '19 28 P 43.50 0.288 122 1.00 2.00 45.50
43.00
0.275
0.287
2
52
2.24
0.93
3.17 (1.17) 0.83 -1.17 -0.71 0.014
22 MO 44.24 15 Feb '19 21 P 43.50 0.322 4 0.98 1.96 44.50
43.00
0.307
0.323
663
34
1.46
0.85
2.31 (0.35) 0.65 -0.35 -1.86 0.013
23 MO 44.24 22 Feb '19 28 P 43.50 0.288 122 1.00 2.00 45.00
43.00
0.276
0.287
2
52
1.87
0.93
2.80 (0.80) 0.70 -0.80 -0.87 0.013
24 MO 44.24 8 Mar '19 42 P 43.50 0.266 11 1.19 2.38 45.50
43.00
0.243
0.276
0
0
2.30
1.17
3.47 (1.09) 0.91 -1.09 -0.83 0.013
25 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 44.50
43.50
0.267
0.280
23
3
1.65
1.21
2.86 (0.28) 0.22 -0.28 -0.79 0.012
26 MO 44.24 1 Feb '19 7 P 43.50 0.429 71 0.69 1.38 45.50
43.00
0.397
0.448
10
190
1.78
0.59
2.37 (0.99) 1.01 -0.99 -1.02 0.012
27 MO 44.24 1 Mar '19 35 P 43.50 0.280 3 1.10 2.20 44.50
43.00
0.267
0.281
23
15
1.65
1.06
2.71 (0.51) 0.49 -0.51 -0.96 0.012
28 MO 44.24 1 Mar '19 35 P 44.00 0.279 25 1.29 2.58 44.50
43.00
0.267
0.281
23
15
1.65
1.06
2.71 (0.13) 0.37 -0.63 -0.59 0.011
29 MO 44.24 1 Feb '19 7 P 44.00 0.417 178 0.86 1.72 45.00
43.50
0.395
0.429
38
71
1.46
0.73
2.19 (0.47) 0.53 -0.47 -1.13 0.010
30 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 45.00
43.50
0.250
0.266
1
11
2.03
1.27
3.30 (0.54) 0.46 -0.54 -0.85 0.010
31 MO 44.24 15 Feb '19 21 P 45.00 0.306 103 1.68 3.36 45.50
44.50
0.296
0.307
50
663
2.03
1.46
3.49 (0.13) 0.37 -0.13 -2.85 0.010
32 MO 44.24 8 Feb '19 14 P 43.50 0.346 23 0.80 1.60 45.50
43.00
0.321
0.362
3
11
1.91
0.75
2.66 (1.06) 0.94 -1.06 -0.89 0.008
33 MO 44.24 15 Feb '19 21 P 43.50 0.322 4 0.98 1.96 44.00
43.00
0.312
0.323
228
34
1.22
0.85
2.07 (0.11) 0.39 -0.11 -3.55 0.008
34 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.50
44.00
0.246
0.279
2
25
2.26
1.43
3.69 (0.63) 0.37 -0.63 -0.59 0.008
35 MO 44.24 1 Feb '19 7 P 44.00 0.417 178 0.86 1.72 45.50
43.50
0.397
0.429
10
71
1.78
0.73
2.51 (0.79) 0.71 -0.79 -0.90 0.008
36 MO 44.24 8 Feb '19 14 P 44.00 0.337 36 0.99 1.98 45.50
43.50
0.321
0.346
3
23
1.91
0.90
2.81 (0.83) 0.67 -0.83 -0.81 0.007
37 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 45.50
43.50
0.296
0.322
50
4
2.03
1.04
3.07 (0.71) 0.79 -0.71 -1.11 0.007
38 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.50
43.50
0.246
0.280
2
3
2.26
1.21
3.47 (0.41) 0.59 -0.41 -1.44 0.007
39 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 45.50
43.00
0.243
0.276
0
0
2.30
1.17
3.47 (0.71) 0.79 -0.71 -1.11 0.006
40 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 45.50
43.00
0.296
0.323
50
34
2.03
0.85
2.88 (0.52) 0.98 -0.52 -1.88 0.006
41 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.50
43.00
0.246
0.281
2
15
2.26
1.06
3.32 (0.26) 0.74 -0.76 -0.97 0.006
42 MO 44.24 15 Feb '19 21 P 44.50 0.307 663 1.41 2.82 45.50
44.00
0.296
0.312
50
228
2.03
1.22
3.25 (0.43) 0.57 -0.43 -1.33 0.006
43 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 44.50
43.50
0.254
0.266
30
11
1.74
1.27
3.01 (0.25) 0.25 -0.25 -1.00 0.006
44 MO 44.24 8 Feb '19 14 P 45.00 0.329 24 1.52 3.04 45.50
44.50
0.321
0.331
3
8
1.91
1.34
3.25 (0.21) 0.29 -0.21 -1.38 0.006
45 MO 44.24 8 Mar '19 42 P 43.50 0.266 11 1.19 2.38 45.00
43.00
0.250
0.276
1
0
2.03
1.17
3.20 (0.82) 0.68 -0.82 -0.83 0.006
46 MO 44.24 15 Feb '19 21 P 45.00 0.306 103 1.68 3.36 45.50
44.00
0.296
0.312
50
228
2.03
1.22
3.25 0.11 0.61 -0.39 -1.56 0.004
47 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 44.50
43.00
0.296
0.287
77
52
1.59
0.93
2.52 (0.12) 0.38 -0.62 -0.61 0.004
48 MO 44.24 1 Feb '19 7 P 43.50 0.429 71 0.69 1.38 44.50
43.00
0.406
0.448
204
190
1.17
0.59
1.76 (0.38) 0.62 -0.38 -1.63 0.003
49 MO 44.24 8 Feb '19 14 P 44.50 0.331 8 1.22 2.44 45.50
44.00
0.321
0.337
3
36
1.91
1.10
3.01 (0.57) 0.43 -0.57 -0.75 0.003
50 MO 44.24 8 Mar '19 42 P 45.00 0.250 1 1.79 3.58 45.50
44.50
0.243
0.254
0
30
2.30
1.74
4.04 (0.46) 0.04 -0.46 -0.09 0.003
51 MO 44.24 22 Feb '19 28 P 44.00 0.293 14 1.20 2.40 44.50
43.50
0.296
0.288
77
122
1.59
1.11
2.70 (0.30) 0.20 -0.30 -0.67 0.003
52 MO 44.24 8 Mar '19 42 P 44.50 0.254 30 1.60 3.20 45.50
44.00
0.243
0.263
0
0
2.30
1.51
3.81 (0.61) 0.39 -0.61 -0.64 0.002
53 MO 44.24 8 Mar '19 42 P 43.50 0.266 11 1.19 2.38 44.50
43.00
0.254
0.276
30
0
1.74
1.17
2.91 (0.53) 0.47 -0.53 -0.89 0.002
54 MO 44.24 8 Feb '19 14 P 43.50 0.346 23 0.80 1.60 45.00
43.00
0.329
0.362
24
11
1.61
0.75
2.36 (0.76) 0.74 -0.76 -0.97 0.000
55 MO 44.24 1 Feb '19 7 P 44.50 0.406 204 1.08 2.16 45.00
44.00
0.395
0.417
38
178
1.46
0.93
2.39 (0.23) 0.27 -0.23 -1.17 0.000
56 MO 44.24 1 Mar '19 35 P 45.00 0.257 0 1.71 3.42 45.50
44.50
0.246
0.267
2
23
2.26
1.65
3.91 (0.49) 0.01 -0.49 -0.02 -0.000
57 MO 44.24 8 Feb '19 14 P 44.00 0.337 36 0.99 1.98 45.00
43.50
0.329
0.346
24
23
1.61
0.90
2.51 (0.53) 0.47 -0.53 -0.89 -0.000
58 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 45.00
43.00
0.250
0.276
1
0
2.03
1.17
3.20 (0.44) 0.56 -0.44 -1.27 -0.001
59 MO 44.24 8 Feb '19 14 P 45.00 0.329 24 1.52 3.04 45.50
44.00
0.321
0.337
3
36
1.91
1.10
3.01 0.03 0.53 -0.47 -1.13 -0.001
60 MO 44.24 1 Mar '19 35 P 43.50 0.280 3 1.10 2.20 44.00
43.00
0.279
0.281
25
15
1.43
1.06
2.49 (0.29) 0.21 -0.29 -0.72 -0.001
61 MO 44.24 1 Feb '19 7 P 44.00 0.417 178 0.86 1.72 44.50
43.50
0.406
0.429
204
71
1.17
0.73
1.90 (0.18) 0.32 -0.18 -1.78 -0.001
62 MO 44.24 8 Mar '19 42 P 44.50 0.254 30 1.60 3.20 45.50
43.50
0.243
0.266
0
11
2.30
1.27
3.57 (0.37) 0.63 -0.37 -1.70 -0.001
63 MO 44.24 8 Feb '19 14 P 43.50 0.346 23 0.80 1.60 44.50
43.00
0.331
0.362
8
11
1.34
0.75
2.09 (0.49) 0.51 -0.49 -1.04 -0.001
64 MO 44.24 8 Feb '19 14 P 44.00 0.337 36 0.99 1.98 44.50
43.50
0.331
0.346
8
23
1.34
0.90
2.24 (0.26) 0.24 -0.26 -0.92 -0.002
65 MO 44.24 1 Feb '19 7 P 44.50 0.406 204 1.08 2.16 45.50
44.00
0.397
0.417
10
178
1.78
0.93
2.71 (0.55) 0.45 -0.55 -0.82 -0.002
66 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.00
44.00
0.257
0.279
0
25
1.93
1.43
3.36 (0.30) 0.20 -0.30 -0.67 -0.002
67 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.00
43.50
0.257
0.280
0
3
1.93
1.21
3.14 (0.08) 0.42 -0.58 -0.72 -0.003
68 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 45.00
43.50
0.306
0.322
103
4
1.73
1.04
2.77 (0.41) 0.59 -0.41 -1.44 -0.003
69 MO 44.24 15 Feb '19 21 P 44.50 0.307 663 1.41 2.82 45.50
43.50
0.296
0.322
50
4
2.03
1.04
3.07 (0.25) 0.75 -0.25 -3.00 -0.003
70 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 44.50
43.50
0.307
0.322
663
4
1.46
1.04
2.50 (0.14) 0.36 -0.14 -2.57 -0.004
71 MO 44.24 1 Mar '19 35 P 44.50 0.267 23 1.53 3.06 45.00
43.00
0.257
0.281
0
15
1.93
1.06
2.99 0.07 0.57 -0.93 -0.61 -0.004
72 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 45.00
43.00
0.306
0.323
103
34
1.73
0.85
2.58 (0.22) 0.78 -0.22 -3.55 -0.004
73 MO 44.24 22 Feb '19 28 P 43.50 0.288 122 1.00 2.00 44.00
43.00
0.293
0.287
14
52
1.35
0.93
2.28 (0.28) 0.22 -0.28 -0.79 -0.004
74 MO 44.24 15 Feb '19 21 P 44.50 0.307 663 1.41 2.82 45.50
43.00
0.296
0.323
50
34
2.03
0.85
2.88 (0.06) 0.94 -0.56 -1.68 -0.004
75 MO 44.24 8 Feb '19 14 P 44.50 0.331 8 1.22 2.44 45.00
44.00
0.329
0.337
24
36
1.61
1.10
2.71 (0.27) 0.23 -0.27 -0.85 -0.005
76 MO 44.24 8 Mar '19 42 P 44.00 0.263 0 1.38 2.76 44.50
43.00
0.254
0.276
30
0
1.74
1.17
2.91 (0.15) 0.35 -0.65 -0.54 -0.005
77 MO 44.24 15 Feb '19 21 P 44.50 0.307 663 1.41 2.82 45.00
44.00
0.306
0.312
103
228
1.73
1.22
2.95 (0.13) 0.37 -0.13 -2.85 -0.005
78 MO 44.24 15 Feb '19 21 P 45.00 0.306 103 1.68 3.36 45.50
43.50
0.296
0.322
50
4
2.03
1.04
3.07 0.29 0.79 -0.71 -1.11 -0.005
79 MO 44.24 8 Mar '19 42 P 44.50 0.254 30 1.60 3.20 45.00
44.00
0.250
0.263
1
0
2.03
1.51
3.54 (0.34) 0.16 -0.34 -0.47 -0.005
80 MO 44.24 15 Feb '19 21 P 44.00 0.312 228 1.18 2.36 44.50
43.00
0.307
0.323
663
34
1.46
0.85
2.31 0.05 0.55 -0.45 -1.22 -0.005
81 MO 44.24 8 Feb '19 14 P 44.50 0.331 8 1.22 2.44 45.50
43.50
0.321
0.346
3
23
1.91
0.90
2.81 (0.37) 0.63 -0.37 -1.70 -0.005
82 MO 44.24 15 Feb '19 21 P 45.00 0.306 103 1.68 3.36 45.50
43.00
0.296
0.323
50
34
2.03
0.85
2.88 0.48 0.98 -1.02 -0.96 -0.006
83 MO 44.24 8 Mar '19 42 P 45.00 0.250 1 1.79 3.58 45.50
44.00
0.243
0.263
0
0
2.30
1.51
3.81 (0.23) 0.27 -0.73 -0.37 -0.006
84 MO 44.24 22 Feb '19 28 P 43.50 0.288 122 1.00 2.00 44.50
43.00
0.296
0.287
77
52
1.59
0.93
2.52 (0.52) 0.48 -0.52 -0.92 -0.007
85 MO 44.24 8 Mar '19 42 P 43.50 0.266 11 1.19 2.38 44.00
43.00
0.263
0.276
0
0
1.51
1.17
2.68 (0.30) 0.20 -0.30 -0.67 -0.007
86 MO 44.24 1 Feb '19 7 P 43.50 0.429 71 0.69 1.38 44.00
43.00
0.417
0.448
178
190
0.93
0.59
1.52 (0.14) 0.36 -0.14 -2.57 -0.007
87 MO 44.24 8 Feb '19 14 P 43.50 0.346 23 0.80 1.60 44.00
43.00
0.337
0.362
36
11
1.10
0.75
1.85 (0.25) 0.25 -0.25 -1.00 -0.008
88 MO 44.24 8 Mar '19 42 P 44.50 0.254 30 1.60 3.20 45.00
43.50
0.250
0.266
1
11
2.03
1.27
3.30 (0.10) 0.40 -0.60 -0.67 -0.008
89 MO 44.24 8 Feb '19 14 P 44.00 0.337 36 0.99 1.98 45.50
43.00
0.321
0.362
3
11
1.91
0.75
2.66 (0.68) 0.82 -0.68 -1.21 -0.009
90 MO 44.24 8 Feb '19 14 P 45.00 0.329 24 1.52 3.04 45.50
43.50
0.321
0.346
3
23
1.91
0.90
2.81 0.23 0.73 -0.77 -0.95 -0.009
91 MO 44.24 1 Feb '19 7 P 44.00 0.417 178 0.86 1.72 45.00
43.00
0.395
0.448
38
190
1.46
0.59
2.05 (0.33) 0.67 -0.33 -2.03 -0.009
92 MO 44.24 8 Mar '19 42 P 45.00 0.250 1 1.79 3.58 45.50
43.50
0.243
0.266
0
11
2.30
1.27
3.57 0.01 0.51 -0.99 -0.52 -0.009
93 MO 44.24 22 Feb '19 28 P 45.00 0.276 2 1.60 3.20 45.50
43.00
0.275
0.287
2
52
2.24
0.93
3.17 0.03 0.53 -1.47 -0.36 -0.010
94 MO 44.24 22 Feb '19 28 P 45.00 0.276 2 1.60 3.20 45.50
43.50
0.275
0.288
2
122
2.24
1.11
3.35 (0.15) 0.35 -1.15 -0.30 -0.011
95 MO 44.24 8 Mar '19 42 P 44.50 0.254 30 1.60 3.20 45.50
43.00
0.243
0.276
0
0
2.30
1.17
3.47 (0.27) 0.73 -0.77 -0.95 -0.012
96 MO 44.24 1 Feb '19 7 P 44.00 0.417 178 0.86 1.72 45.50
43.00
0.397
0.448
10
190
1.78
0.59
2.37 (0.65) 0.85 -0.65 -1.31 -0.012
97 MO 44.24 1 Feb '19 7 P 44.50 0.406 204 1.08 2.16 45.00
43.50
0.395
0.429
38
71
1.46
0.73
2.19 (0.03) 0.47 -0.53 -0.89 -0.012
98 MO 44.24 1 Mar '19 35 P 45.00 0.257 0 1.71 3.42 45.50
44.00
0.246
0.279
2
25
2.26
1.43
3.69 (0.27) 0.23 -0.77 -0.30 -0.013
99 MO 44.24 8 Feb '19 14 P 44.50 0.331 8 1.22 2.44 45.00
43.50
0.329
0.346
24
23
1.61
0.90
2.51 (0.07) 0.43 -0.57 -0.75 -0.013
100 MO 44.24 1 Mar '19 35 P 45.00 0.257 0 1.71 3.42 45.50
43.50
0.246
0.280
2
3
2.26
1.21
3.47 (0.05) 0.45 -1.05 -0.43 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.