Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MOMO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MOMO 6.84 18 Oct '24 225 P 7.00 0.643 0 0.90 1.80 9.00
6.00
0.416
0.494
0
0
2.95
0.60
3.55 (1.75) 0.25 -1.75 -0.14 0.376
2 MOMO 6.84 18 Oct '24 225 P 7.00 0.643 0 0.90 1.80 9.00
5.00
0.416
0.502
0
0
2.95
0.30
3.25 (1.45) 0.55 -1.45 -0.38 0.368
3 MOMO 6.84 18 Oct '24 225 P 7.00 0.643 0 0.90 1.80 8.00
6.00
0.460
0.494
0
0
1.70
0.60
2.30 (0.50) 0.50 -0.50 -1.00 0.332
4 MOMO 6.84 18 Oct '24 225 P 7.00 0.643 0 0.90 1.80 8.00
5.00
0.460
0.502
0
0
1.70
0.30
2.00 (0.20) 0.80 -1.20 -0.67 0.324
5 MOMO 6.84 19 Apr '24 43 P 8.00 0.486 1 0.30 0.60 9.00
7.00
0.416
0.453
0
0
3.40
0.55
3.95 (3.35) -2.35 -3.35 0.70 0.104
6 MOMO 6.84 19 Apr '24 43 P 6.00 0.516 1 0.10 0.20 9.00
5.00
0.416
0.540
0
1
3.40
0.10
3.50 (3.30) -0.30 -3.30 0.09 0.076
7 MOMO 6.84 18 Oct '24 225 P 6.00 0.494 0 0.45 0.90 9.00
5.00
0.416
0.502
0
0
2.95
0.30
3.25 (2.35) 0.65 -2.35 -0.28 0.070
8 MOMO 6.84 19 Apr '24 43 P 8.00 0.486 1 0.30 0.60 9.00
6.00
0.416
0.516
0
1
3.40
0.20
3.60 (3.00) -2.00 -4.00 0.50 0.040
9 MOMO 6.84 19 Apr '24 43 P 6.00 0.516 1 0.10 0.20 7.00
5.00
0.453
0.540
0
1
0.55
0.10
0.65 (0.45) 0.55 -0.45 -1.22 0.040
10 MOMO 6.84 18 Oct '24 225 P 6.00 0.494 0 0.45 0.90 8.00
5.00
0.460
0.502
0
0
1.70
0.30
2.00 (1.10) 0.90 -1.10 -0.82 0.025
11 MOMO 6.84 19 Jul '24 134 P 6.00 0.458 96 0.30 0.60 8.00
5.00
0.421
0.473
0
0
1.50
0.20
1.70 (1.10) 0.90 -1.10 -0.82 0.023
12 MOMO 6.84 19 Jul '24 134 P 7.00 0.448 0 0.75 1.50 8.00
6.00
0.421
0.458
0
96
1.50
0.40
1.90 (0.40) 0.60 -0.40 -1.50 0.016
13 MOMO 6.84 19 Apr '24 43 P 8.00 0.486 1 0.30 0.60 9.00
5.00
0.416
0.540
0
1
3.40
0.10
3.50 (2.90) -1.90 -4.90 0.39 0.016
14 MOMO 6.84 18 Oct '24 225 P 8.00 0.460 0 1.55 3.10 9.00
6.00
0.416
0.494
0
0
2.95
0.60
3.55 (0.45) 0.55 -1.45 -0.38 0.011
15 MOMO 6.84 19 Apr '24 43 P 6.00 0.516 1 0.10 0.20 8.00
5.00
0.486
0.540
1
1
2.05
0.10
2.15 (1.95) 0.05 -1.95 -0.03 0.006
16 MOMO 6.84 18 Oct '24 225 P 8.00 0.460 0 1.55 3.10 9.00
5.00
0.416
0.502
0
0
2.95
0.30
3.25 (0.15) 0.85 -2.15 -0.40 0.002
17 MOMO 6.84 19 Jul '24 134 P 7.00 0.448 0 0.75 1.50 8.00
5.00
0.421
0.473
0
0
1.50
0.20
1.70 (0.20) 0.80 -1.20 -0.67 0.001
18 MOMO 6.84 19 Jul '24 134 P 6.00 0.458 96 0.30 0.60 7.00
5.00
0.448
0.473
0
0
0.85
0.20
1.05 (0.45) 0.55 -0.45 -1.22 -0.005
19 MOMO 6.84 19 Apr '24 43 P 7.00 0.453 0 0.45 0.90 9.00
6.00
0.416
0.516
0
1
3.40
0.20
3.60 (2.70) -0.70 -2.70 0.26 -0.027
20 MOMO 6.84 19 Apr '24 43 P 7.00 0.453 0 0.45 0.90 9.00
5.00
0.416
0.540
0
1
3.40
0.10
3.50 (2.60) -0.60 -2.60 0.23 -0.051
21 MOMO 6.84 19 Apr '24 43 P 7.00 0.453 0 0.45 0.90 8.00
6.00
0.486
0.516
1
1
2.05
0.20
2.25 (1.35) -0.35 -1.35 0.26 -0.097
22 MOMO 6.84 19 Apr '24 43 P 7.00 0.453 0 0.45 0.90 8.00
5.00
0.486
0.540
1
1
2.05
0.10
2.15 (1.25) -0.25 -2.25 0.11 -0.121
23 MOMO 6.84 18 Oct '24 225 P 8.00 0.460 0 1.55 3.10 9.00
7.00
0.416
0.643
0
0
2.95
1.85
4.80 (1.70) -0.70 -1.70 0.41 -0.139
24 MOMO 6.84 19 Jul '24 134 P 6.00 0.458 96 0.30 0.60 9.00
5.00
0.583
0.473
0
0
2.55
0.20
2.75 (2.15) 0.85 -2.15 -0.40 -0.140
25 MOMO 6.84 19 Jul '24 134 P 7.00 0.448 0 0.75 1.50 9.00
6.00
0.583
0.458
0
96
2.55
0.40
2.95 (1.45) 0.55 -1.45 -0.38 -0.146
26 MOMO 6.84 15 Mar '24 8 P 7.00 0.642 5 0.30 0.60 8.00
6.00
0.648
0.794
0
19
1.25
0.10
1.35 (0.75) 0.25 -0.75 -0.33 -0.157
27 MOMO 6.84 18 Oct '24 225 P 6.00 0.494 0 0.45 0.90 7.00
5.00
0.643
0.502
0
0
1.85
0.30
2.15 (1.25) -0.25 -1.25 0.20 -0.158
28 MOMO 6.84 19 Jul '24 134 P 7.00 0.448 0 0.75 1.50 9.00
5.00
0.583
0.473
0
0
2.55
0.20
2.75 (1.25) 0.75 -1.25 -0.60 -0.161
29 MOMO 6.84 19 Jul '24 134 P 8.00 0.421 0 1.35 2.70 9.00
7.00
0.583
0.448
0
0
2.55
0.85
3.40 (0.70) 0.30 -0.70 -0.43 -0.189
30 MOMO 6.84 19 Jul '24 134 P 8.00 0.421 0 1.35 2.70 9.00
6.00
0.583
0.458
0
96
2.55
0.40
2.95 (0.25) 0.75 -1.25 -0.60 -0.200
31 MOMO 6.84 19 Jul '24 134 P 8.00 0.421 0 1.35 2.70 9.00
5.00
0.583
0.473
0
0
2.55
0.20
2.75 (0.05) 0.95 -2.05 -0.46 -0.215
32 MOMO 6.84 15 Mar '24 8 P 6.00 0.794 19  0  0 7.00
5.00
0.642
1.449
5
0
0.40
0.50
0.90 (0.90) 0.10 -0.90 -0.11 -0.504
33 MOMO 6.84 15 Mar '24 8 P 6.00 0.794 19  0  0 8.00
5.00
0.648
1.449
0
0
1.25
0.50
1.75 (1.75) 0.25 -1.75 -0.14 -0.510
34 MOMO 6.84 15 Mar '24 8 P 7.00 0.642 5 0.30 0.60 8.00
5.00
0.648
1.449
0
0
1.25
0.50
1.75 (1.15) -0.15 -2.15 0.07 -0.812
35 MOMO 6.84 15 Mar '24 8 P 8.00 0.648 0 1.10 2.20 9.00
7.00
2.449
0.642
0
5
3.90
0.40
4.30 (2.10) -1.10 -2.10 0.52 -1.795
36 MOMO 6.84 15 Mar '24 8 P 8.00 0.648 0 1.10 2.20 9.00
6.00
2.449
0.794
0
19
3.90
0.10
4.00 (1.80) -0.80 -2.80 0.29 -1.947
37 MOMO 6.84 15 Mar '24 8 P 7.00 0.642 5 0.30 0.60 9.00
6.00
2.449
0.794
0
19
3.90
0.10
4.00 (3.40) -1.40 -3.40 0.41 -1.958
38 MOMO 6.84 15 Mar '24 8 P 6.00 0.794 19  0  0 9.00
5.00
2.449
1.449
0
0
3.90
0.50
4.40 (4.40) -1.40 -4.40 0.32 -2.311
39 MOMO 6.84 15 Mar '24 8 P 8.00 0.648 0 1.10 2.20 9.00
5.00
2.449
1.449
0
0
3.90
0.50
4.40 (2.20) -1.20 -4.20 0.29 -2.602
40 MOMO 6.84 15 Mar '24 8 P 7.00 0.642 5 0.30 0.60 9.00
5.00
2.449
1.449
0
0
3.90
0.50
4.40 (3.80) -1.80 -3.80 0.47 -2.613
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.