Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MOS 31.45 22 Mar '24 16 P 31.50 0.326 3 0.83 1.66 32.00
30.50
0.313
0.308
0
3
1.19
0.49
1.68 (0.02) 0.48 -0.52 -0.92 0.031
2 MOS 31.45 15 Mar '24 9 P 30.50 0.346 36 0.28 0.56 31.50
30.00
0.322
0.344
66
138
0.69
0.20
0.89 (0.33) 0.67 -0.33 -2.03 0.025
3 MOS 31.45 22 Mar '24 16 P 31.00 0.323 0 0.58 1.16 32.00
30.50
0.313
0.308
0
3
1.19
0.49
1.68 (0.52) 0.48 -0.52 -0.92 0.025
4 MOS 31.45 15 Mar '24 9 P 30.50 0.346 36 0.28 0.56 32.00
30.00
0.324
0.344
8
138
0.98
0.20
1.18 (0.62) 0.88 -0.62 -1.42 0.024
5 MOS 31.45 15 Mar '24 9 P 30.50 0.346 36 0.28 0.56 31.00
30.00
0.330
0.344
46
138
0.45
0.20
0.65 (0.09) 0.41 -0.09 -4.56 0.017
6 MOS 31.45 8 Mar '24 2 P 30.50 0.378 9 0.04 0.08 32.00
30.00
0.345
0.394
5
75
0.71
0.06
0.77 (0.69) 0.81 -0.69 -1.17 0.017
7 MOS 31.45 22 Mar '24 16 P 31.50 0.326 3 0.83 1.66 32.00
31.00
0.313
0.323
0
0
1.19
0.69
1.88 (0.22) 0.28 -0.22 -1.27 0.016
8 MOS 31.45 8 Mar '24 2 P 30.50 0.378 9 0.04 0.08 31.50
30.00
0.349
0.394
47
75
0.37
0.06
0.43 (0.35) 0.65 -0.35 -1.86 0.013
9 MOS 31.45 22 Mar '24 16 P 31.00 0.323 0 0.58 1.16 31.50
30.50
0.326
0.308
3
3
0.93
0.49
1.42 (0.26) 0.24 -0.26 -0.92 0.012
10 MOS 31.45 28 Mar '24 22 P 31.00 0.331 11 0.69 1.38 32.00
30.00
0.310
0.342
273
16
1.33
0.49
1.82 (0.44) 0.56 -0.44 -1.27 0.010
11 MOS 31.45 8 Mar '24 2 P 30.50 0.378 9 0.04 0.08 31.00
30.00
0.355
0.394
29
75
0.17
0.06
0.23 (0.15) 0.35 -0.15 -2.33 0.007
12 MOS 31.45 8 Mar '24 2 P 31.50 0.349 47 0.33 0.66 32.00
31.00
0.345
0.355
5
29
0.71
0.17
0.88 (0.22) 0.28 -0.22 -1.27 -0.002
13 MOS 31.45 5 Apr '24 30 P 31.00 0.304 0 0.76 1.52 32.00
30.00
0.284
0.326
0
0
1.48
0.63
2.11 (0.59) 0.41 -0.59 -0.69 -0.002
14 MOS 31.45 12 Apr '24 37 P 31.00 0.305 0 0.88 1.76 32.00
30.00
0.308
0.306
1
8
1.61
0.74
2.35 (0.59) 0.41 -0.59 -0.69 -0.004
15 MOS 31.45 22 Mar '24 16 P 31.50 0.326 3 0.83 1.66 32.00
30.00
0.313
0.344
0
2
1.19
0.36
1.55 0.11 0.61 -0.89 -0.69 -0.005
16 MOS 31.45 15 Mar '24 9 P 31.00 0.330 46 0.44 0.88 31.50
30.00
0.322
0.344
66
138
0.69
0.20
0.89 (0.01) 0.49 -0.51 -0.96 -0.006
17 MOS 31.45 15 Mar '24 9 P 31.00 0.330 46 0.44 0.88 31.50
30.50
0.322
0.346
66
36
0.69
0.32
1.01 (0.13) 0.37 -0.13 -2.85 -0.008
18 MOS 31.45 15 Mar '24 9 P 31.00 0.330 46 0.44 0.88 32.00
30.00
0.324
0.344
8
138
0.98
0.20
1.18 (0.30) 0.70 -0.30 -2.33 -0.008
19 MOS 31.45 15 Mar '24 9 P 31.50 0.322 66 0.65 1.30 32.00
31.00
0.324
0.330
8
46
0.98
0.45
1.43 (0.13) 0.37 -0.13 -2.85 -0.010
20 MOS 31.45 15 Mar '24 9 P 31.00 0.330 46 0.44 0.88 32.00
30.50
0.324
0.346
8
36
0.98
0.32
1.30 (0.42) 0.58 -0.42 -1.38 -0.010
21 MOS 31.45 22 Mar '24 16 P 31.00 0.323 0 0.58 1.16 32.00
30.00
0.313
0.344
0
2
1.19
0.36
1.55 (0.39) 0.61 -0.39 -1.56 -0.011
22 MOS 31.45 8 Mar '24 2 P 31.00 0.355 29 0.13 0.26 32.00
30.50
0.345
0.378
5
9
0.71
0.08
0.79 (0.53) 0.47 -0.53 -0.89 -0.014
23 MOS 31.45 8 Mar '24 2 P 31.00 0.355 29 0.13 0.26 31.50
30.50
0.349
0.378
47
9
0.37
0.08
0.45 (0.19) 0.31 -0.19 -1.63 -0.018
24 MOS 31.45 15 Mar '24 9 P 31.50 0.322 66 0.65 1.30 32.00
30.00
0.324
0.344
8
138
0.98
0.20
1.18 0.12 0.62 -0.88 -0.70 -0.024
25 MOS 31.45 22 Mar '24 16 P 31.00 0.323 0 0.58 1.16 31.50
30.00
0.326
0.344
3
2
0.93
0.36
1.29 (0.13) 0.37 -0.63 -0.59 -0.024
26 MOS 31.45 8 Mar '24 2 P 31.50 0.349 47 0.33 0.66 32.00
30.50
0.345
0.378
5
9
0.71
0.08
0.79 (0.13) 0.37 -0.63 -0.59 -0.025
27 MOS 31.45 15 Mar '24 9 P 31.50 0.322 66 0.65 1.30 32.00
30.50
0.324
0.346
8
36
0.98
0.32
1.30 (0.00) 0.50 -0.50 -1.00 -0.025
28 MOS 31.45 8 Mar '24 2 P 31.00 0.355 29 0.13 0.26 32.00
30.00
0.345
0.394
5
75
0.71
0.06
0.77 (0.51) 0.49 -0.51 -0.96 -0.030
29 MOS 31.45 8 Mar '24 2 P 31.00 0.355 29 0.13 0.26 31.50
30.00
0.349
0.394
47
75
0.37
0.06
0.43 (0.17) 0.33 -0.67 -0.49 -0.034
30 MOS 31.45 22 Mar '24 16 P 30.50 0.308 3 0.40 0.80 32.00
30.00
0.313
0.344
0
2
1.19
0.36
1.55 (0.75) 0.75 -0.75 -1.00 -0.040
31 MOS 31.45 8 Mar '24 2 P 31.50 0.349 47 0.33 0.66 32.00
30.00
0.345
0.394
5
75
0.71
0.06
0.77 (0.11) 0.39 -1.11 -0.35 -0.041
32 MOS 31.45 22 Mar '24 16 P 30.50 0.308 3 0.40 0.80 31.00
30.00
0.323
0.344
0
2
0.69
0.36
1.05 (0.25) 0.25 -0.25 -1.00 -0.050
33 MOS 31.45 22 Mar '24 16 P 30.50 0.308 3 0.40 0.80 31.50
30.00
0.326
0.344
3
2
0.93
0.36
1.29 (0.49) 0.51 -0.49 -1.04 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.