Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MRVL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MRVL 85.09 12 Apr '24 36 P 84.00 0.715 26 6.00 12.00 86.00
83.00
0.599
0.605
0
20
8.10
6.60
14.70 (2.70) -0.70 -2.70 0.26 0.226
2 MRVL 85.09 12 Apr '24 36 P 84.00 0.715 26 6.00 12.00 87.00
83.00
0.656
0.605
0
20
8.65
6.60
15.25 (3.25) -0.25 -3.25 0.08 0.169
3 MRVL 85.09 12 Apr '24 36 P 84.00 0.715 26 6.00 12.00 85.00
83.00
0.667
0.605
5
20
7.55
6.60
14.15 (2.15) -1.15 -2.15 0.53 0.158
4 MRVL 85.09 12 Apr '24 36 P 85.00 0.667 5 6.50 13.00 86.00
83.00
0.599
0.605
0
20
8.10
6.60
14.70 (1.70) -0.70 -2.70 0.26 0.130
5 MRVL 85.09 26 Apr '24 50 P 86.00 0.634 5 7.25 14.50 87.00
83.00
0.590
0.570
3
1
9.15
7.05
16.20 (1.70) -0.70 -3.70 0.19 0.109
6 MRVL 85.09 5 Apr '24 29 P 85.00 0.792 22 6.40 12.80 86.00
83.00
0.745
0.748
0
27
8.05
7.05
15.10 (2.30) -1.30 -3.30 0.39 0.091
7 MRVL 85.09 26 Apr '24 50 P 84.00 0.624 0 6.35 12.70 87.00
83.00
0.590
0.570
3
1
9.15
7.05
16.20 (3.50) -0.50 -3.50 0.14 0.088
8 MRVL 85.09 26 Apr '24 50 P 85.00 0.620 0 6.85 13.70 87.00
83.00
0.590
0.570
3
1
9.15
7.05
16.20 (2.50) -0.50 -2.50 0.20 0.079
9 MRVL 85.09 5 Apr '24 29 P 85.00 0.792 22 6.40 12.80 86.00
84.00
0.745
0.762
0
36
8.05
6.95
15.00 (2.20) -1.20 -2.20 0.55 0.078
10 MRVL 85.09 12 Apr '24 36 P 85.00 0.667 5 6.50 13.00 87.00
83.00
0.656
0.605
0
20
8.65
6.60
15.25 (2.25) -0.25 -2.25 0.11 0.073
11 MRVL 85.09 26 Apr '24 50 P 86.00 0.634 5 7.25 14.50 87.00
85.00
0.590
0.620
3
0
9.15
8.50
17.65 (3.15) -2.15 -3.15 0.68 0.059
12 MRVL 85.09 26 Apr '24 50 P 84.00 0.624 0 6.35 12.70 85.00
83.00
0.620
0.570
0
1
8.50
7.05
15.55 (2.85) -1.85 -2.85 0.65 0.059
13 MRVL 85.09 26 Apr '24 50 P 86.00 0.634 5 7.25 14.50 87.00
84.00
0.590
0.624
3
0
9.15
8.05
17.20 (2.70) -1.70 -3.70 0.46 0.054
14 MRVL 85.09 26 Apr '24 50 P 84.00 0.624 0 6.35 12.70 86.00
83.00
0.634
0.570
5
1
8.95
7.05
16.00 (3.30) -1.30 -3.30 0.39 0.044
15 MRVL 85.09 26 Apr '24 50 P 85.00 0.620 0 6.85 13.70 86.00
83.00
0.634
0.570
5
1
8.95
7.05
16.00 (2.30) -1.30 -3.30 0.39 0.035
16 MRVL 85.09 5 Apr '24 29 P 85.00 0.792 22 6.40 12.80 87.00
83.00
0.805
0.748
2
27
8.80
7.05
15.85 (3.05) -1.05 -3.05 0.34 0.031
17 MRVL 85.09 5 Apr '24 29 P 84.00 0.762 36 5.85 11.70 86.00
83.00
0.745
0.748
0
27
8.05
7.05
15.10 (3.40) -1.40 -3.40 0.41 0.030
18 MRVL 85.09 26 Apr '24 50 P 85.00 0.620 0 6.85 13.70 87.00
84.00
0.590
0.624
3
0
9.15
8.05
17.20 (3.50) -1.50 -3.50 0.43 0.025
19 MRVL 85.09 12 Apr '24 36 P 85.00 0.667 5 6.50 13.00 86.00
84.00
0.599
0.715
0
26
8.10
8.10
16.20 (3.20) -2.20 -3.20 0.69 0.020
20 MRVL 85.09 5 Apr '24 29 P 85.00 0.792 22 6.40 12.80 87.00
84.00
0.805
0.762
2
36
8.80
6.95
15.75 (2.95) -0.95 -2.95 0.32 0.018
21 MRVL 85.09 15 Mar '24 8 P 86.00 1.211 96 6.50 13.00 87.00
83.00
1.217
1.190
60
437
7.30
4.95
12.25 0.75 1.75 -1.25 -1.40 0.016
22 MRVL 85.09 15 Mar '24 8 P 86.00 1.211 96 6.50 13.00 87.00
84.00
1.217
1.194
60
251
7.30
5.50
12.80 0.20 1.20 -0.80 -1.50 0.011
23 MRVL 85.09 15 Mar '24 8 P 85.00 1.205 632 5.95 11.90 86.00
83.00
1.211
1.190
96
437
6.65
4.95
11.60 0.30 1.30 -0.70 -1.86 0.010
24 MRVL 85.09 22 Mar '24 15 P 85.00 0.954 42 6.30 12.60 86.00
83.00
0.954
0.946
20
115
7.25
5.65
12.90 (0.30) 0.70 -1.30 -0.54 0.007
25 MRVL 85.09 15 Mar '24 8 P 85.00 1.205 632 5.95 11.90 86.00
84.00
1.211
1.194
96
251
6.65
5.50
12.15 (0.25) 0.75 -0.25 -3.00 0.005
26 MRVL 85.09 15 Mar '24 8 P 85.00 1.205 632 5.95 11.90 87.00
83.00
1.217
1.190
60
437
7.30
4.95
12.25 (0.35) 1.65 -0.35 -4.71 0.004
27 MRVL 85.09 22 Mar '24 15 P 86.00 0.954 20 6.85 13.70 87.00
83.00
0.958
0.946
2
115
7.85
5.65
13.50 0.20 1.20 -1.80 -0.67 0.004
28 MRVL 85.09 22 Mar '24 15 P 85.00 0.954 42 6.30 12.60 86.00
84.00
0.954
0.950
20
559
7.25
6.15
13.40 (0.80) 0.20 -0.80 -0.25 0.004
29 MRVL 85.09 22 Mar '24 15 P 85.00 0.954 42 6.30 12.60 87.00
83.00
0.958
0.946
2
115
7.85
5.65
13.50 (0.90) 1.10 -0.90 -1.22 0.003
30 MRVL 85.09 15 Mar '24 8 P 86.00 1.211 96 6.50 13.00 87.00
85.00
1.217
1.205
60
632
7.30
6.05
13.35 (0.35) 0.65 -0.35 -1.86 0.000
31 MRVL 85.09 22 Mar '24 15 P 86.00 0.954 20 6.85 13.70 87.00
84.00
0.958
0.950
2
559
7.85
6.15
14.00 (0.30) 0.70 -1.30 -0.54 0.000
32 MRVL 85.09 22 Mar '24 15 P 84.00 0.950 559 5.75 11.50 85.00
83.00
0.954
0.946
42
115
6.70
5.65
12.35 (0.85) 0.15 -0.85 -0.18 0.000
33 MRVL 85.09 8 Mar '24 1 P 85.00 0.505 1,483 5.25 10.50 86.00
83.00
0.505
0.505
1,028
3,456
5.95
4.35
10.30 0.20 1.20 -0.80 -1.50  0
34 MRVL 85.09 8 Mar '24 1 P 84.00 0.505 1,941 4.70 9.40 85.00
83.00
0.505
0.505
1,483
3,456
5.40
4.35
9.75 (0.35) 0.65 -0.35 -1.86  0
35 MRVL 85.09 8 Mar '24 1 P 86.00 0.505 1,028 5.85 11.70 87.00
83.00
0.505
0.505
146
3,456
6.60
4.35
10.95 0.75 1.75 -1.25 -1.40  0
36 MRVL 85.09 8 Mar '24 1 P 85.00 0.505 1,483 5.25 10.50 86.00
84.00
0.505
0.505
1,028
1,941
5.95
4.85
10.80 (0.30) 0.70 -0.30 -2.33  0
37 MRVL 85.09 8 Mar '24 1 P 84.00 0.505 1,941 4.70 9.40 86.00
83.00
0.505
0.505
1,028
3,456
5.95
4.35
10.30 (0.90) 1.10 -0.90 -1.22  0
38 MRVL 85.09 8 Mar '24 1 P 86.00 0.505 1,028 5.85 11.70 87.00
84.00
0.505
0.505
146
1,941
6.60
4.85
11.45 0.25 1.25 -0.75 -1.67  0
39 MRVL 85.09 8 Mar '24 1 P 85.00 0.505 1,483 5.25 10.50 87.00
83.00
0.505
0.505
146
3,456
6.60
4.35
10.95 (0.45) 1.55 -0.45 -3.44  0
40 MRVL 85.09 8 Mar '24 1 P 84.00 0.505 1,941 4.70 9.40 87.00
83.00
0.505
0.505
146
3,456
6.60
4.35
10.95 (1.55) 1.45 -1.55 -0.94  0
41 MRVL 85.09 8 Mar '24 1 P 86.00 0.505 1,028 5.85 11.70 87.00
85.00
0.505
0.505
146
1,483
6.60
5.40
12.00 (0.30) 0.70 -0.30 -2.33  0
42 MRVL 85.09 8 Mar '24 1 P 85.00 0.505 1,483 5.25 10.50 87.00
84.00
0.505
0.505
146
1,941
6.60
4.85
11.45 (0.95) 1.05 -0.95 -1.11  0
43 MRVL 85.09 22 Mar '24 15 P 84.00 0.950 559 5.75 11.50 86.00
83.00
0.954
0.946
20
115
7.25
5.65
12.90 (1.40) 0.60 -1.40 -0.43 -0.000
44 MRVL 85.09 15 Mar '24 8 P 85.00 1.205 632 5.95 11.90 87.00
84.00
1.217
1.194
60
251
7.30
5.50
12.80 (0.90) 1.10 -0.90 -1.22 -0.000
45 MRVL 85.09 22 Mar '24 15 P 85.00 0.954 42 6.30 12.60 87.00
84.00
0.958
0.950
2
559
7.85
6.15
14.00 (1.40) 0.60 -1.40 -0.43 -0.001
46 MRVL 85.09 22 Mar '24 15 P 86.00 0.954 20 6.85 13.70 87.00
85.00
0.958
0.954
2
42
7.85
6.70
14.55 (0.85) 0.15 -0.85 -0.18 -0.004
47 MRVL 85.09 22 Mar '24 15 P 84.00 0.950 559 5.75 11.50 87.00
83.00
0.958
0.946
2
115
7.85
5.65
13.50 (2.00) 1.00 -2.00 -0.50 -0.004
48 MRVL 85.09 15 Mar '24 8 P 84.00 1.194 251 5.35 10.70 85.00
83.00
1.205
1.190
632
437
6.05
4.95
11.00 (0.30) 0.70 -0.30 -2.33 -0.007
49 MRVL 85.09 15 Mar '24 8 P 84.00 1.194 251 5.35 10.70 86.00
83.00
1.211
1.190
96
437
6.65
4.95
11.60 (0.90) 1.10 -0.90 -1.22 -0.012
50 MRVL 85.09 5 Apr '24 29 P 84.00 0.762 36 5.85 11.70 85.00
83.00
0.792
0.748
22
27
8.55
7.05
15.60 (3.90) -2.90 -3.90 0.74 -0.017
51 MRVL 85.09 15 Mar '24 8 P 84.00 1.194 251 5.35 10.70 87.00
83.00
1.217
1.190
60
437
7.30
4.95
12.25 (1.55) 1.45 -1.55 -0.94 -0.018
52 MRVL 85.09 26 Apr '24 50 P 85.00 0.620 0 6.85 13.70 86.00
84.00
0.634
0.624
5
0
8.95
8.05
17.00 (3.30) -2.30 -3.30 0.70 -0.019
53 MRVL 85.09 5 Apr '24 29 P 84.00 0.762 36 5.85 11.70 87.00
83.00
0.805
0.748
2
27
8.80
7.05
15.85 (4.15) -1.15 -4.15 0.28 -0.031
54 MRVL 85.09 12 Apr '24 36 P 85.00 0.667 5 6.50 13.00 87.00
84.00
0.656
0.715
0
26
8.65
8.10
16.75 (3.75) -1.75 -3.75 0.47 -0.036
55 MRVL 85.09 12 Apr '24 36 P 86.00 0.599 0 5.60 11.20 87.00
83.00
0.656
0.605
0
20
8.65
6.60
15.25 (4.05) -3.05 -6.05 0.50 -0.063
56 MRVL 85.09 5 Apr '24 29 P 86.00 0.745 0 7.15 14.30 87.00
83.00
0.805
0.748
2
27
8.80
7.05
15.85 (1.55) -0.55 -3.55 0.15 -0.064
57 MRVL 85.09 5 Apr '24 29 P 86.00 0.745 0 7.15 14.30 87.00
84.00
0.805
0.762
2
36
8.80
6.95
15.75 (1.45) -0.45 -2.45 0.18 -0.077
58 MRVL 85.09 5 Apr '24 29 P 86.00 0.745 0 7.15 14.30 87.00
85.00
0.805
0.792
2
22
8.80
8.55
17.35 (3.05) -2.05 -3.05 0.67 -0.108
59 MRVL 85.09 12 Apr '24 36 P 86.00 0.599 0 5.60 11.20 87.00
85.00
0.656
0.667
0
5
8.65
7.55
16.20 (5.00) -4.00 -5.00 0.80 -0.125
60 MRVL 85.09 12 Apr '24 36 P 86.00 0.599 0 5.60 11.20 87.00
84.00
0.656
0.715
0
26
8.65
8.10
16.75 (5.55) -4.55 -6.55 0.69 -0.173
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.