Butterfly Puts Screener for MS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MS	91.28	3 May '24	38	P	92.00	0.272	0	3.40	6.80	93.00 91.00	0.263 0.248	0 6	4.10 3.10	7.20	(0.40)	0.60	-0.40	-1.50	0.033
2	MS	91.28	3 May '24	38	P	92.00	0.272	0	3.40	6.80	93.00 90.00	0.263 0.258	0 0	4.10 2.54	6.64	0.16	1.16	-0.84	-1.38	0.023
3	MS	91.28	12 Apr '24	17	P	90.00	0.218	10	1.03	2.06	92.00 89.00	0.200 0.214	51 2	2.00 0.77	2.77	(0.71)	1.29	-0.71	-1.82	0.021
4	MS	91.28	12 Apr '24	17	P	90.00	0.218	10	1.03	2.06	91.00 89.00	0.203 0.214	44 2	1.49 0.77	2.26	(0.20)	0.80	-0.20	-4.00	0.018
5	MS	91.28	26 Apr '24	31	P	91.00	0.241	0	2.13	4.26	92.00 90.00	0.227 0.240	2 352	3.00 2.11	5.11	(0.85)	0.15	-0.85	-0.18	0.015
6	MS	91.28	26 Apr '24	31	P	91.00	0.241	0	2.13	4.26	93.00 90.00	0.228 0.240	0 352	3.45 2.11	5.56	(1.30)	0.70	-1.30	-0.54	0.015
7	MS	91.28	12 Apr '24	17	P	90.00	0.218	10	1.03	2.06	93.00 89.00	0.207 0.214	150 2	2.76 0.77	3.53	(1.47)	1.53	-1.47	-1.04	0.014
8	MS	91.28	3 May '24	38	P	92.00	0.272	0	3.40	6.80	93.00 89.00	0.263 0.273	0 0	4.10 2.30	6.40	0.40	1.40	-1.60	-0.88	0.008
9	MS	91.28	19 Apr '24	24	P	90.00	0.248	164	1.69	3.38	92.50 89.00	0.238 0.252	281 112	2.92 1.37	4.29	(0.91)	1.59	-0.91	-1.75	0.007
10	MS	91.28	19 Apr '24	24	P	90.00	0.248	164	1.69	3.38	93.00 89.00	0.239 0.252	0 112	3.25 1.37	4.62	(1.24)	1.76	-1.24	-1.42	0.006
11	MS	91.28	26 Apr '24	31	P	91.00	0.241	0	2.13	4.26	92.00 89.00	0.227 0.249	2 0	3.00 1.73	4.73	(0.47)	0.53	-1.47	-0.36	0.006
12	MS	91.28	26 Apr '24	31	P	91.00	0.241	0	2.13	4.26	93.00 89.00	0.228 0.249	0 0	3.45 1.73	5.18	(0.92)	1.08	-0.92	-1.17	0.006
13	MS	91.28	19 Apr '24	24	P	90.00	0.248	164	1.69	3.38	92.00 89.00	0.240 0.252	24 112	2.65 1.37	4.02	(0.64)	1.36	-0.64	-2.13	0.004
14	MS	91.28	5 Apr '24	10	P	91.00	0.190	311	0.99	1.98	93.00 90.00	0.182 0.193	198 32	2.19 0.64	2.83	(0.85)	1.15	-0.85	-1.35	0.004
15	MS	91.28	5 Apr '24	10	P	90.00	0.193	32	0.61	1.22	93.00 89.00	0.182 0.200	198 107	2.19 0.40	2.59	(1.37)	1.63	-1.37	-1.19	0.004
16	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	92.50 90.00	0.238 0.248	281 164	2.92 1.73	4.65	(0.41)	1.09	-0.41	-2.66	0.003
17	MS	91.28	26 Apr '24	31	P	90.00	0.240	352	1.76	3.52	92.00 89.00	0.227 0.249	2 0	3.00 1.73	4.73	(1.21)	0.79	-1.21	-0.65	0.003
18	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	93.00 90.00	0.239 0.248	0 164	3.25 1.73	4.98	(0.74)	1.26	-0.74	-1.70	0.003
19	MS	91.28	26 Apr '24	31	P	90.00	0.240	352	1.76	3.52	93.00 89.00	0.228 0.249	0 0	3.45 1.73	5.18	(1.66)	1.34	-1.66	-0.81	0.002
20	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	92.00 90.00	0.240 0.248	24 164	2.65 1.73	4.38	(0.14)	0.86	-0.14	-6.14	0.001
21	MS	91.28	5 Apr '24	10	P	92.00	0.186	184	1.51	3.02	93.00 91.00	0.182 0.190	198 311	2.19 1.02	3.21	(0.19)	0.81	-0.19	-4.26	0.001
22	MS	91.28	5 Apr '24	10	P	91.00	0.190	311	0.99	1.98	92.00 90.00	0.186 0.193	184 32	1.53 0.64	2.17	(0.19)	0.81	-0.19	-4.26	0.000
23	MS	91.28	5 Apr '24	10	P	90.00	0.193	32	0.61	1.22	92.00 89.00	0.186 0.200	184 107	1.53 0.40	1.93	(0.71)	1.29	-0.71	-1.82	0.000
24	MS	91.28	19 Apr '24	24	P	90.00	0.248	164	1.69	3.38	91.00 89.00	0.245 0.252	47 112	2.15 1.37	3.52	(0.14)	0.86	-0.14	-6.14	0.000
25	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	92.50 89.00	0.238 0.252	281 112	2.92 1.37	4.29	(0.05)	1.45	-0.55	-2.64	-0.000
26	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	93.00 89.00	0.239 0.252	0 112	3.25 1.37	4.62	(0.38)	1.62	-0.38	-4.26	-0.001
27	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	92.50 91.00	0.238 0.245	281 47	2.92 2.15	5.07	0.15	0.65	-0.35	-1.86	-0.002
28	MS	91.28	5 Apr '24	10	P	91.00	0.190	311	0.99	1.98	93.00 89.00	0.182 0.200	198 107	2.19 0.40	2.59	(0.61)	1.39	-0.61	-2.28	-0.002
29	MS	91.28	19 Apr '24	24	P	92.50	0.238	281	2.88	5.76	93.00 92.00	0.239 0.240	0 24	3.25 2.65	5.90	(0.14)	0.36	-0.14	-2.57	-0.002
30	MS	91.28	19 Apr '24	24	P	91.00	0.245	47	2.12	4.24	92.00 89.00	0.240 0.252	24 112	2.65 1.37	4.02	0.22	1.22	-0.78	-1.56	-0.003
31	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	93.00 91.00	0.239 0.245	0 47	3.25 2.15	5.40	(0.18)	0.82	-0.18	-4.56	-0.003
32	MS	91.28	5 Apr '24	10	P	92.00	0.186	184	1.51	3.02	93.00 90.00	0.182 0.193	198 32	2.19 0.64	2.83	0.19	1.19	-0.81	-1.47	-0.003
33	MS	91.28	5 Apr '24	10	P	90.00	0.193	32	0.61	1.22	91.00 89.00	0.190 0.200	311 107	1.02 0.40	1.42	(0.20)	0.80	-0.20	-4.00	-0.003
34	MS	91.28	3 May '24	38	P	90.00	0.258	0	2.23	4.46	91.00 89.00	0.248 0.273	6 0	3.10 2.30	5.40	(0.94)	0.06	-0.94	-0.06	-0.005
35	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	92.50 90.00	0.238 0.248	281 164	2.92 1.73	4.65	0.57	1.07	-0.93	-1.15	-0.006
36	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	93.00 90.00	0.239 0.248	0 164	3.25 1.73	4.98	0.24	1.24	-0.76	-1.63	-0.006
37	MS	91.28	5 Apr '24	10	P	91.00	0.190	311	0.99	1.98	92.00 89.00	0.186 0.200	184 107	1.53 0.40	1.93	0.05	1.05	-0.95	-1.11	-0.007
38	MS	91.28	19 Apr '24	24	P	92.50	0.238	281	2.88	5.76	93.00 91.00	0.239 0.245	0 47	3.25 2.15	5.40	0.36	0.86	-0.64	-1.34	-0.007
39	MS	91.28	12 Apr '24	17	P	91.00	0.203	44	1.42	2.84	92.00 89.00	0.200 0.214	51 2	2.00 0.77	2.77	0.07	1.07	-0.93	-1.15	-0.007
40	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	92.50 89.00	0.238 0.252	281 112	2.92 1.37	4.29	0.93	1.43	-1.57	-0.91	-0.009
41	MS	91.28	5 Apr '24	10	P	92.00	0.186	184	1.51	3.02	93.00 89.00	0.182 0.200	198 107	2.19 0.40	2.59	0.43	1.43	-1.57	-0.91	-0.010
42	MS	91.28	19 Apr '24	24	P	92.00	0.240	24	2.61	5.22	93.00 89.00	0.239 0.252	0 112	3.25 1.37	4.62	0.60	1.60	-1.40	-1.14	-0.010
43	MS	91.28	12 Apr '24	17	P	92.00	0.200	51	1.92	3.84	93.00 91.00	0.207 0.203	150 44	2.76 1.49	4.25	(0.41)	0.59	-0.41	-1.44	-0.010
44	MS	91.28	19 Apr '24	24	P	92.50	0.238	281	2.88	5.76	93.00 90.00	0.239 0.248	0 164	3.25 1.73	4.98	0.78	1.28	-1.22	-1.05	-0.010
45	MS	91.28	26 Apr '24	31	P	90.00	0.240	352	1.76	3.52	91.00 89.00	0.241 0.249	0 0	2.53 1.73	4.26	(0.74)	0.26	-0.74	-0.35	-0.011
46	MS	91.28	12 Apr '24	17	P	91.00	0.203	44	1.42	2.84	92.00 90.00	0.200 0.218	51 10	2.00 1.23	3.23	(0.39)	0.61	-0.39	-1.56	-0.011
47	MS	91.28	26 Apr '24	31	P	92.00	0.227	2	2.63	5.26	93.00 90.00	0.228 0.240	0 352	3.45 2.11	5.56	(0.30)	0.70	-1.30	-0.54	-0.013
48	MS	91.28	19 Apr '24	24	P	92.50	0.238	281	2.88	5.76	93.00 89.00	0.239 0.252	0 112	3.25 1.37	4.62	1.14	1.64	-1.86	-0.88	-0.014
49	MS	91.28	12 Apr '24	17	P	91.00	0.203	44	1.42	2.84	93.00 89.00	0.207 0.214	150 2	2.76 0.77	3.53	(0.69)	1.31	-0.69	-1.90	-0.014
50	MS	91.28	26 Apr '24	31	P	92.00	0.227	2	2.63	5.26	93.00 91.00	0.228 0.241	0 0	3.45 2.53	5.98	(0.72)	0.28	-0.72	-0.39	-0.014
51	MS	91.28	12 Apr '24	17	P	91.00	0.203	44	1.42	2.84	93.00 90.00	0.207 0.218	150 10	2.76 1.23	3.99	(1.15)	0.85	-1.15	-0.74	-0.018
52	MS	91.28	12 Apr '24	17	P	92.00	0.200	51	1.92	3.84	93.00 89.00	0.207 0.214	150 2	2.76 0.77	3.53	0.31	1.31	-1.69	-0.78	-0.020
53	MS	91.28	3 May '24	38	P	90.00	0.258	0	2.23	4.46	93.00 89.00	0.263 0.273	0 0	4.10 2.30	6.40	(1.94)	1.06	-1.94	-0.55	-0.021
54	MS	91.28	26 Apr '24	31	P	92.00	0.227	2	2.63	5.26	93.00 89.00	0.228 0.249	0 0	3.45 1.73	5.18	0.08	1.08	-1.92	-0.56	-0.022
55	MS	91.28	12 Apr '24	17	P	92.00	0.200	51	1.92	3.84	93.00 90.00	0.207 0.218	150 10	2.76 1.23	3.99	(0.15)	0.85	-1.15	-0.74	-0.024
56	MS	91.28	3 May '24	38	P	91.00	0.248	6	2.70	5.40	93.00 90.00	0.263 0.258	0 0	4.10 2.54	6.64	(1.24)	0.76	-1.24	-0.61	-0.026
57	MS	91.28	3 May '24	38	P	90.00	0.258	0	2.23	4.46	92.00 89.00	0.272 0.273	0 0	3.70 2.30	6.00	(1.54)	0.46	-1.54	-0.30	-0.029
58	MS	91.28	3 May '24	38	P	91.00	0.248	6	2.70	5.40	92.00 90.00	0.272 0.258	0 0	3.70 2.54	6.24	(0.84)	0.16	-0.84	-0.19	-0.034
59	MS	91.28	3 May '24	38	P	91.00	0.248	6	2.70	5.40	93.00 89.00	0.263 0.273	0 0	4.10 2.30	6.40	(1.00)	1.00	-1.00	-1.00	-0.041
60	MS	91.28	3 May '24	38	P	91.00	0.248	6	2.70	5.40	92.00 89.00	0.272 0.273	0 0	3.70 2.30	6.00	(0.60)	0.40	-1.60	-0.25	-0.049

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market trading stock market symbol search butterfly diagonal options trading risk learn stock trading a stock symbol oi stock highest yielding stocks stock quote history trading iron condors butterfly diagonal spread option price calculator option profit calculator what is open interest in options put call ratio indicator dividend stocks list option basics stock lookup symbol butterfly diagonal option trading basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For MS Report Date: 03-26 03-25 03-22 03-21 03-20 03-19

Butterfly Puts Screener For MS Report Date: