Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.00
26.00
0.273
0.238
0
5
2.15
0.60
2.75 (1.25) -0.75 -1.25 0.60 0.448
2 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.00
25.50
0.273
0.275
0
1
2.15
0.40
2.55 (1.05) -0.55 -1.55 0.35 0.411
3 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.00
25.00
0.273
0.277
0
0
2.15
0.25
2.40 (0.90) -0.40 -1.90 0.21 0.409
4 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.50
26.00
0.512
0.238
0
5
2.55
0.60
3.15 (1.65) -0.65 -1.65 0.39 0.209
5 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.50
25.50
0.512
0.275
0
1
2.55
0.40
2.95 (1.45) -0.45 -1.45 0.31 0.172
6 MT 26.02 22 Mar '24 15 P 26.50 0.480 0 0.75 1.50 27.50
25.00
0.512
0.277
0
0
2.55
0.25
2.80 (1.30) -0.30 -1.80 0.17 0.170
7 MT 26.02 28 Mar '24 21 P 26.00 0.286 0 0.55 1.10 27.00
25.00
0.212
0.260
3
0
1.30
0.30
1.60 (0.50) 0.50 -0.50 -1.00 0.100
8 MT 26.02 12 Apr '24 36 P 26.00 0.258 0 0.75 1.50 27.00
25.00
0.224
0.255
0
0
1.40
0.45
1.85 (0.35) 0.65 -0.35 -1.86 0.038
9 MT 26.02 22 Mar '24 15 P 25.50 0.275 1 0.30 0.60 26.00
25.00
0.238
0.277
5
0
0.60
0.25
0.85 (0.25) 0.25 -0.25 -1.00 0.036
10 MT 26.02 15 Mar '24 8 P 25.50 0.269 7 0.15 0.30 26.50
25.00
0.233
0.286
24
1
0.75
0.15
0.90 (0.60) 0.40 -0.60 -0.67 0.018
11 MT 26.02 15 Mar '24 8 P 25.50 0.269 7 0.15 0.30 27.00
25.00
0.238
0.286
17
1
1.10
0.15
1.25 (0.95) 0.55 -0.95 -0.58 0.013
12 MT 26.02 15 Mar '24 8 P 25.50 0.269 7 0.15 0.30 26.00
25.00
0.241
0.286
2
1
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 0.010
13 MT 26.02 5 Apr '24 29 P 26.00 0.253 0 0.65 1.30 27.00
25.00
0.229
0.272
0
0
1.35
0.40
1.75 (0.45) 0.55 -0.45 -1.22 0.005
14 MT 26.02 21 Jun '24 106 P 26.00 0.286 0 1.45 2.90 27.00
25.00
0.274
0.293
0
4
2.10
1.15
3.25 (0.35) 0.65 -0.35 -1.86 0.004
15 MT 26.02 22 Mar '24 15 P 25.50 0.275 1 0.30 0.60 27.00
25.00
0.273
0.277
0
0
2.15
0.25
2.40 (1.80) -0.30 -1.80 0.17 0.000
16 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 26.50
25.50
0.285
0.285
0
0
1.55
0.10
1.65 (1.45) -0.95 -1.45 0.66  0
17 MT 26.02 8 Mar '24 1 P 25.50 0.285 0  0  0 27.00
25.00
0.285
0.285
0
0
2.95
0.05
3.00 (3.00) -1.50 -3.00 0.50  0
18 MT 26.02 8 Mar '24 1 P 27.00 0.285 0 0.50 1.00 27.50
26.00
0.285
0.285
0
1
2.55
0.20
2.75 (1.75) -1.25 -2.25 0.56  0
19 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.50
26.00
0.285
0.285
0
1
2.55
0.20
2.75 (1.85) -0.85 -1.85 0.46  0
20 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.00
26.00
0.285
0.285
0
1
2.95
0.20
3.15 (2.25) -1.75 -2.25 0.78  0
21 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 27.50
25.50
0.285
0.285
0
0
2.55
0.10
2.65 (2.45) -0.95 -2.45 0.39  0
22 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 27.00
25.00
0.285
0.285
0
0
2.95
0.05
3.00 (2.80) -1.80 -2.80 0.64  0
23 MT 26.02 8 Mar '24 1 P 25.50 0.285 0  0  0 27.50
25.00
0.285
0.285
0
0
2.55
0.05
2.60 (2.60) -0.60 -2.60 0.23  0
24 MT 26.02 8 Mar '24 1 P 27.00 0.285 0 0.50 1.00 27.50
26.50
0.285
0.285
0
0
2.55
1.55
4.10 (3.10) -2.60 -3.10 0.84  0
25 MT 26.02 8 Mar '24 1 P 25.50 0.285 0  0  0 26.00
25.00
0.285
0.285
1
0
0.20
0.05
0.25 (0.25) 0.25 -0.25 -1.00  0
26 MT 26.02 8 Mar '24 1 P 27.00 0.285 0 0.50 1.00 27.50
25.00
0.285
0.285
0
0
2.55
0.05
2.60 (1.60) -1.10 -3.10 0.35  0
27 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.50
25.00
0.285
0.285
0
0
2.55
0.05
2.60 (1.70) -0.70 -2.20 0.32  0
28 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.00
25.00
0.285
0.285
0
0
2.95
0.05
3.00 (2.10) -1.60 -3.10 0.52  0
29 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 27.00
25.50
0.285
0.285
0
0
2.95
0.10
3.05 (2.85) -1.85 -2.85 0.65  0
30 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 26.50
25.00
0.285
0.285
0
0
1.55
0.05
1.60 (1.40) -0.90 -1.90 0.47  0
31 MT 26.02 8 Mar '24 1 P 25.50 0.285 0  0  0 26.50
25.00
0.285
0.285
0
0
1.55
0.05
1.60 (1.60) -0.60 -1.60 0.37  0
32 MT 26.02 8 Mar '24 1 P 27.00 0.285 0 0.50 1.00 27.50
25.50
0.285
0.285
0
0
2.55
0.10
2.65 (1.65) -1.15 -2.65 0.43  0
33 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.50
25.50
0.285
0.285
0
0
2.55
0.10
2.65 (1.75) -0.75 -1.75 0.43  0
34 MT 26.02 8 Mar '24 1 P 26.50 0.285 0 0.45 0.90 27.00
25.50
0.285
0.285
0
0
2.95
0.10
3.05 (2.15) -1.65 -2.65 0.62  0
35 MT 26.02 8 Mar '24 1 P 26.00 0.285 1 0.10 0.20 27.50
25.00
0.285
0.285
0
0
2.55
0.05
2.60 (2.40) -0.90 -2.40 0.37  0
36 MT 26.02 20 Sep '24 197 P 26.00 0.299 0 1.95 3.90 27.00
25.00
0.293
0.305
0
0
2.65
1.70
4.35 (0.45) 0.55 -0.45 -1.22 -0.001
37 MT 26.02 19 Apr '24 43 P 26.00 0.244 4 0.80 1.60 27.00
25.00
0.230
0.266
1
0
1.45
0.55
2.00 (0.40) 0.60 -0.40 -1.50 -0.007
38 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.00
26.00
0.238
0.241
17
2
1.10
0.45
1.55 (0.35) 0.15 -0.35 -0.43 -0.013
39 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 26.50
25.50
0.233
0.269
24
7
0.75
0.25
1.00 (0.30) 0.20 -0.30 -0.67 -0.019
40 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 27.00
25.50
0.238
0.269
17
7
1.10
0.25
1.35 (0.65) 0.35 -0.65 -0.54 -0.025
41 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 26.50
25.00
0.233
0.286
24
1
0.75
0.15
0.90 (0.20) 0.30 -0.70 -0.43 -0.037
42 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.00
25.50
0.238
0.269
17
7
1.10
0.25
1.35 (0.15) 0.35 -0.65 -0.54 -0.041
43 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 27.00
25.00
0.238
0.286
17
1
1.10
0.15
1.25 (0.55) 0.45 -0.55 -0.82 -0.042
44 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.00
25.00
0.238
0.286
17
1
1.10
0.15
1.25 (0.05) 0.45 -1.05 -0.43 -0.059
45 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 27.00
25.50
0.273
0.275
0
1
2.15
0.40
2.55 (1.65) -0.65 -1.65 0.39 -0.072
46 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 27.00
25.00
0.273
0.277
0
0
2.15
0.25
2.40 (1.50) -0.50 -1.50 0.33 -0.074
47 MT 26.02 26 Apr '24 50 P 26.00 0.247 0 0.85 1.70 27.00
25.00
0.229
0.403
5
0
1.55
1.60
3.15 (1.45) -0.45 -1.45 0.31 -0.138
48 MT 26.02 22 Mar '24 15 P 27.00 0.273 0 1.10 2.20 27.50
26.00
0.512
0.238
0
5
2.55
0.60
3.15 (0.95) -0.45 -1.45 0.31 -0.204
49 MT 26.02 22 Mar '24 15 P 25.50 0.275 1 0.30 0.60 26.50
25.00
0.480
0.277
0
0
1.80
0.25
2.05 (1.45) -0.45 -1.45 0.31 -0.206
50 MT 26.02 22 Mar '24 15 P 25.50 0.275 1 0.30 0.60 27.50
25.00
0.512
0.277
0
0
2.55
0.25
2.80 (2.20) -0.20 -2.20 0.09 -0.239
51 MT 26.02 22 Mar '24 15 P 27.00 0.273 0 1.10 2.20 27.50
25.50
0.512
0.275
0
1
2.55
0.40
2.95 (0.75) -0.25 -1.75 0.14 -0.241
52 MT 26.02 22 Mar '24 15 P 27.00 0.273 0 1.10 2.20 27.50
25.00
0.512
0.277
0
0
2.55
0.25
2.80 (0.60) -0.10 -2.10 0.05 -0.243
53 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 26.50
25.50
0.480
0.275
0
1
1.80
0.40
2.20 (1.30) -0.80 -1.30 0.62 -0.279
54 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 26.50
25.00
0.480
0.277
0
0
1.80
0.25
2.05 (1.15) -0.65 -1.65 0.39 -0.280
55 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 27.50
25.50
0.512
0.275
0
1
2.55
0.40
2.95 (2.05) -0.55 -2.05 0.27 -0.311
56 MT 26.02 22 Mar '24 15 P 26.00 0.238 5 0.45 0.90 27.50
25.00
0.512
0.277
0
0
2.55
0.25
2.80 (1.90) -0.40 -1.90 0.21 -0.313
57 MT 26.02 15 Mar '24 8 P 25.50 0.269 7 0.15 0.30 27.50
25.00
0.607
0.286
0
1
2.35
0.15
2.50 (2.20) -0.20 -2.20 0.09 -0.356
58 MT 26.02 15 Mar '24 8 P 27.00 0.238 17 1.00 2.00 27.50
26.50
0.607
0.233
0
24
2.35
0.75
3.10 (1.10) -0.60 -1.10 0.55 -0.364
59 MT 26.02 15 Mar '24 8 P 27.00 0.238 17 1.00 2.00 27.50
26.00
0.607
0.241
0
2
2.35
0.45
2.80 (0.80) -0.30 -1.30 0.23 -0.373
60 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.50
26.00
0.607
0.241
0
2
2.35
0.45
2.80 (1.60) -0.60 -1.60 0.37 -0.383
61 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 27.50
25.50
0.607
0.269
0
7
2.35
0.25
2.60 (1.90) -0.40 -1.90 0.21 -0.394
62 MT 26.02 15 Mar '24 8 P 27.00 0.238 17 1.00 2.00 27.50
25.50
0.607
0.269
0
7
2.35
0.25
2.60 (0.60) -0.10 -1.60 0.06 -0.400
63 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.50
25.50
0.607
0.269
0
7
2.35
0.25
2.60 (1.40) -0.40 -1.40 0.29 -0.411
64 MT 26.02 15 Mar '24 8 P 26.00 0.241 2 0.35 0.70 27.50
25.00
0.607
0.286
0
1
2.35
0.15
2.50 (1.80) -0.30 -1.80 0.17 -0.412
65 MT 26.02 15 Mar '24 8 P 27.00 0.238 17 1.00 2.00 27.50
25.00
0.607
0.286
0
1
2.35
0.15
2.50 (0.50) 0.00 -2.00  0 -0.418
66 MT 26.02 15 Mar '24 8 P 26.50 0.233 24 0.60 1.20 27.50
25.00
0.607
0.286
0
1
2.35
0.15
2.50 (1.30) -0.30 -1.80 0.17 -0.428
67 MT 26.02 22 Mar '24 15 P 27.00 0.273 0 1.10 2.20 27.50
26.50
0.512
0.480
0
0
2.55
1.80
4.35 (2.15) -1.65 -2.15 0.77 -0.445
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.